ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WIFI American Aires Inc

1.35
0.08 (6.30%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 545,552
Bid Price 1.35
Ask Price 1.37
News -
Day High 1.37

Low
0.085

52 Week Range

High
1.78

Day Low 1.29
Company Name Stock Ticker Symbol Market Type
American Aires Inc WIFI CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 6.30% 1.35 15:59:59
Open Price Low Price High Price Close Price Prev Close
1.31 1.29 1.37 1.35 1.27
Trades Volume Avg Volume 52 Week Range
226 545,552 - 0.085 - 1.78
Last Trade Time Type Quantity Stock Price Currency
15:59:59 300 $ 1.35 CAD

American Aires News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WIFI Message Board. Create One! See More Posts on WIFI Message Board See More Message Board Posts

Historical WIFI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.371.141.26354,5000.108.00%
1 Month1.031.780.871.38794,9570.3231.07%
3 Months0.2351.780.17751.08460,1421.12474.47%
6 Months0.101.780.0851.02231,3751.251,250.00%
1 Year0.301.780.0850.8214692178,7761.05350.00%
3 Years2.253.500.0851.09194,521-0.90-40.00%
5 Years3.207.500.0852.33252,177-1.85-57.81%

Your Recent History

Delayed Upgrade Clock