Volume | 545,552 |
|
|||||
News | - | ||||||
Day High | 1.37 | Low High |
|||||
Day Low | 1.29 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Aires Inc | WIFI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.31 | 1.29 | 1.37 | 1.35 | 1.27 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
226 | 545,552 | - | 0.085 - 1.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 300 | $ 1.35 | CAD |
American Aires News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WIFI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.37 | 1.14 | 1.26 | 354,500 | 0.10 | 8.00% |
1 Month | 1.03 | 1.78 | 0.87 | 1.38 | 794,957 | 0.32 | 31.07% |
3 Months | 0.235 | 1.78 | 0.1775 | 1.08 | 460,142 | 1.12 | 474.47% |
6 Months | 0.10 | 1.78 | 0.085 | 1.02 | 231,375 | 1.25 | 1,250.00% |
1 Year | 0.30 | 1.78 | 0.085 | 0.8214692 | 178,776 | 1.05 | 350.00% |
3 Years | 2.25 | 3.50 | 0.085 | 1.09 | 194,521 | -0.90 | -40.00% |
5 Years | 3.20 | 7.50 | 0.085 | 2.33 | 252,177 | -1.85 | -57.81% |