0.63
-0.02 (-3.08%)
-0.02 (-3.08%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WPD Pharmaceuticals Inc | WBIO | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -3.08% | 0.63 | 0.62 | 0.64 | 0.62 | 0.65 | 15:33:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.60 | 0.63 | 0.03 | 4.76% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 20,275 | - | 0.40 - 1.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:16 | 5,500 | $ 0.63 | CAD |
WPD Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.75 | 0.60 | 0.6591832 | 90,900 | -0.02 | -3.08% |
| 1 Month | 0.78 | 0.79 | 0.60 | 0.7023024 | 78,539 | -0.15 | -19.23% |
| 3 Months | 1.00 | 1.46 | 0.60 | 0.9056344 | 356,156 | -0.37 | -37.0% |
| 6 Months | 0.45 | 1.95 | 0.40 | 1.10 | 341,154 | 0.18 | 40.0% |
| 1 Year | 0.45 | 1.95 | 0.40 | 1.10 | 341,154 | 0.18 | 40.0% |
| 3 Years | 0.45 | 1.95 | 0.40 | 1.10 | 341,154 | 0.18 | 40.0% |
| 5 Years | 0.45 | 1.95 | 0.40 | 1.10 | 341,154 | 0.18 | 40.0% |
