Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,525 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 11:36:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 19,525 | - | 0.075 - 1.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:00 | 25 | $ 0.115 | CAD |
VSBLTY Groupe Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.11 | 0.1215158 | 40,832 | -0.01 | -7.69% |
| 1 Month | 0.105 | 0.30 | 0.105 | 0.1870216 | 91,317 | 0.015 | 14.29% |
| 3 Months | 0.085 | 0.30 | 0.085 | 0.1383002 | 77,952 | 0.035 | 41.18% |
| 6 Months | 0.50 | 0.55 | 0.075 | 0.2550274 | 122,342 | -0.38 | -76.00% |
| 1 Year | 1.30 | 1.40 | 0.075 | 0.6661691 | 331,894 | -1.18 | -90.77% |
| 3 Years | 6.90 | 19.90 | 0.075 | 6.08 | 458,061 | -6.78 | -98.26% |
| 5 Years | 5.10 | 19.90 | 0.075 | 5.46 | 450,477 | -4.98 | -97.65% |
