Volume | 10,535 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.28 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vext Science Inc | VEXT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.285 | 0.28 | 0.285 | 0.28 | 0.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 10,535 | - | 0.20 - 0.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:23 | 500 | $ 0.28 | CAD |
Vext Science News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEXT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.29 | 0.25 | 0.2742575 | 23,145 | -0.005 | -1.75% |
1 Month | 0.29 | 0.295 | 0.215 | 0.2579114 | 72,267 | -0.01 | -3.45% |
3 Months | 0.295 | 0.42 | 0.215 | 0.3035019 | 56,238 | -0.015 | -5.08% |
6 Months | 0.27 | 0.42 | 0.215 | 0.2992398 | 60,379 | 0.01 | 3.70% |
1 Year | 0.235 | 0.42 | 0.20 | 0.2801597 | 62,789 | 0.045 | 19.15% |
3 Years | 0.88 | 1.06 | 0.185 | 0.4807465 | 69,428 | -0.60 | -68.18% |
5 Years | 0.57 | 1.65 | 0.185 | 0.738277 | 92,509 | -0.29 | -50.88% |