Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,000 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vencanna Ventures Inc | VENI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 45,000 | - | 0.01 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:26 | 18,000 | $ 0.015 | CAD |
Vencanna Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VENI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0129412 | 34,000 | 0.005 | 50.00% |
| 1 Month | 0.03 | 0.03 | 0.01 | 0.0126265 | 217,976 | -0.015 | -50.00% |
| 3 Months | 0.06 | 0.07 | 0.01 | 0.0181434 | 154,660 | -0.045 | -75.00% |
| 6 Months | 0.06 | 0.07 | 0.01 | 0.0181434 | 154,660 | -0.045 | -75.00% |
| 1 Year | 0.06 | 0.07 | 0.01 | 0.0181434 | 154,660 | -0.045 | -75.00% |
| 3 Years | 0.055 | 0.07 | 0.01 | 0.034122 | 109,421 | -0.04 | -72.73% |
| 5 Years | 0.05 | 0.08 | 0.01 | 0.0317987 | 259,071 | -0.035 | -70.00% |
