Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlantX Life Inc | VEGA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
VEGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0298492 | 20,619 | -0.005 | -16.67% |
| 1 Month | 0.04 | 0.04 | 0.025 | 0.0329453 | 89,855 | -0.015 | -37.50% |
| 3 Months | 0.015 | 0.055 | 0.01 | 0.0295576 | 168,754 | 0.01 | 66.67% |
| 6 Months | 0.015 | 0.055 | 0.005 | 0.0227487 | 137,247 | 0.01 | 66.67% |
| 1 Year | 0.275 | 0.275 | 0.005 | 0.0294904 | 247,128 | -0.25 | -90.91% |
| 3 Years | 5.50 | 6.80 | 0.005 | 1.37 | 368,694 | -5.48 | -99.55% |
| 5 Years | 12.60 | 23.40 | 0.005 | 3.63 | 367,860 | -12.58 | -99.80% |
VEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 3,110 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 53,000 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,050 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,833 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 116,484 |
| Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 88,001 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 60,500 |
| Apr 08 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 63,747 |
| Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 8,000 |
| Apr 04 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 98,310 |
| Apr 03 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 338,339 |
| Apr 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 211,300 |
| Apr 01 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 18,175 |
| Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 20,700 |
| Mar 27 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 270,000 |
| Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 210,277 |
| Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,459 |
| Mar 21 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 51,986 |
| Mar 20 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.03 | 119,001 |
| Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 59,000 |
