Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,646 |
|
|||||
| News | - | ||||||
| Day High | 0.285 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NameSilo Technologies Corporation | URL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.79% | 0.285 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.28 | 0.285 | 0.285 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 37,646 | - | 0.13 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:47 | 146 | $ 0.285 | CAD |
NameSilo Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.295 | 0.28 | 0.2861164 | 27,579 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.30 | 0.27 | 0.2929702 | 49,885 | 0.015 | 5.56% |
| 3 Months | 0.24 | 0.30 | 0.22 | 0.2487671 | 75,914 | 0.045 | 18.75% |
| 6 Months | 0.185 | 0.30 | 0.16 | 0.2337871 | 63,448 | 0.10 | 54.05% |
| 1 Year | 0.18 | 0.30 | 0.13 | 0.2126702 | 49,014 | 0.105 | 58.33% |
| 3 Years | 0.195 | 0.30 | 0.13 | 0.1844467 | 80,421 | 0.09 | 46.15% |
| 5 Years | 0.485 | 0.55 | 0.13 | 0.2453427 | 98,403 | -0.20 | -41.24% |
