Volume | 517,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tantalex Lithium Resources Corporation | TTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 517,000 | - | 0.03 - 0.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:36:23 | 7,000 | $ 0.03 | CAD |
Tantalex Lithium Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.0300687 | 69,175 | 0.00 | 0.00% |
1 Month | 0.04 | 0.04 | 0.03 | 0.0329986 | 151,989 | -0.01 | -25.00% |
3 Months | 0.05 | 0.06 | 0.03 | 0.039118 | 106,342 | -0.02 | -40.00% |
6 Months | 0.10 | 0.11 | 0.03 | 0.0552758 | 105,391 | -0.07 | -70.00% |
1 Year | 0.14 | 0.15 | 0.03 | 0.0899259 | 124,227 | -0.11 | -78.57% |
3 Years | 0.045 | 0.185 | 0.03 | 0.100577 | 230,686 | -0.015 | -33.33% |
5 Years | 0.03 | 0.185 | 0.005 | 0.0709541 | 421,702 | 0.00 | 0.00% |