Truetrace Technologies Stock Price - TTT

0.05
0.005 (11.11%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Truetrace Technologies Inc TTT CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 11.11% 0.05 0.045 0.05 0.045 0.045 14:20:21
Bid Price Ask Price Spread Spread % News
0.045 0.05 0.005 10.0% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15 80,355 - 0.04 - 0.40
Last Trade Time Type Quantity Stock Price Currency
15:11:22 400 $ 0.05 CAD

Truetrace Technologies News

Loading Messages....

Latest CNSX:TTT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.040.0526997173,175-0.01-16.67%
1 Month0.0750.0750.040.0649351211,574-0.025-33.33%
3 Months0.0850.130.040.0799748201,173-0.035-41.18%
6 Months0.2450.2550.040.1303851188,017-0.195-79.59%
1 Year0.370.400.040.1860294232,733-0.32-86.49%
3 Years0.370.400.040.1860294232,733-0.32-86.49%
5 Years0.370.400.040.1860294232,733-0.32-86.49%


Your Recent History
CNSX
TTT
Truetrace ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.