Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 128,059 |
|
|||||
| News | - | ||||||
| Day High | 14.61 | Low High |
|||||
| Day Low | 13.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corp | TRUL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -7.07% | 13.80 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.45 | 13.72 | 14.61 | 13.80 | 14.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 600 | 128,059 | - | 4.66 - 18.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 200 | $ 13.80 | CAD |
Trulieve Cannabis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRUL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.21 | 16.21 | 13.72 | 14.84 | 109,526 | -2.41 | -14.87% |
| 1 Month | 16.41 | 18.56 | 13.72 | 16.22 | 213,837 | -2.61 | -15.90% |
| 3 Months | 12.58 | 18.56 | 10.89 | 14.16 | 299,430 | 1.22 | 9.70% |
| 6 Months | 6.31 | 18.56 | 5.22 | 11.58 | 243,030 | 7.49 | 118.70% |
| 1 Year | 6.91 | 18.56 | 4.66 | 9.21 | 245,392 | 6.89 | 99.71% |
| 3 Years | 47.90 | 53.88 | 4.66 | 17.77 | 223,569 | -34.10 | -71.19% |
| 5 Years | 18.10 | 67.45 | 4.66 | 20.90 | 228,021 | -4.30 | -23.76% |
