Volume | 173,248 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Red Light Holland Corp | TRIP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.055 | 0.055 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 173,248 | - | 0.05 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:32 | 5,000 | $ 0.055 | CAD |
Red Light Holland News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0585413 | 203,170 | -0.005 | -8.33% |
1 Month | 0.055 | 0.07 | 0.055 | 0.0609142 | 275,740 | 0.00 | 0.00% |
3 Months | 0.06 | 0.07 | 0.05 | 0.0593084 | 332,480 | -0.005 | -8.33% |
6 Months | 0.065 | 0.075 | 0.05 | 0.0596048 | 313,649 | -0.01 | -15.38% |
1 Year | 0.095 | 0.105 | 0.05 | 0.0721529 | 347,160 | -0.04 | -42.11% |
3 Years | 0.285 | 0.42 | 0.05 | 0.1575104 | 503,339 | -0.23 | -80.70% |
5 Years | 0.25 | 0.70 | 0.05 | 0.2568043 | 1,358,087 | -0.195 | -78.00% |