The Tinley Beverage Stock Price - TNY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Tinley Beverage Company Inc TNY CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.61% 0.61 0.64 0.61 0.63 0.62 16:10:09
Bid Price Ask Price Spread Spread % News
0.61 0.63 0.02 3.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
34 64,666 - 0.39 - 0.98
Last Trade Time Type Quantity Stock Price Currency
15:59:56 2,500 $ 0.61 CAD

The Tinley Beverage News

Loading Messages....

Latest CNSX:TNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.620.650.610.6200131k-0.01-1.61%
1 Month0.540.710.540.6443152k0.0712.96%
3 Months0.660.710.530.6238116k-0.05-7.58%
6 Months0.60.890.530.6932266k0.011.67%
1 Year0.660.980.390.6955286k-0.05-7.58%
3 Years0.0451.990.040.6160705k0.5651,255.56%
5 Years0.051.990.0350.5802606k0.561,120.00%


Your Recent History
CNSX
TNY
The Tinley..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.