Volume | 34,000 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.21 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Temas Resources Corp | TMAS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 34,000 | - | 0.03 - 0.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:23:34 | 15,000 | $ 0.21 | CAD |
Temas Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMAS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.23 | 0.195 | 0.2132667 | 35,062 | 0.01 | 5.00% |
1 Month | 0.22 | 0.27 | 0.18 | 0.2231632 | 130,797 | -0.01 | -4.55% |
3 Months | 0.25 | 0.47 | 0.175 | 0.2362042 | 70,898 | -0.04 | -16.00% |
6 Months | 0.13 | 0.47 | 0.11 | 0.223524 | 44,758 | 0.08 | 61.54% |
1 Year | 0.18 | 0.47 | 0.03 | 0.1762604 | 48,688 | 0.03 | 16.67% |
3 Years | 9.81 | 12.42 | 0.03 | 1.66 | 125,567 | -9.60 | -97.86% |
5 Years | 2.34 | 20.43 | 0.03 | 4.63 | 144,246 | -2.13 | -91.03% |