THC

THC Biomed Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
THC Biomed Intl Ltd THC CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.01 6.06% 0.175 0.165 0.175 0.17 0.165 15:59:40
more quote information »

THC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.1650.1732533105,999-0.02-10.26%
1 Month0.160.200.160.1772717105,3080.0159.37%
3 Months0.130.250.1150.1931216188,1880.04534.62%
6 Months0.140.250.0850.1543529178,3900.03525.0%
1 Year0.170.250.0850.1560186185,6960.0052.94%
3 Years1.023.360.0851.20450,746-0.845-82.84%
5 Years0.073.360.0051.00451,3200.105150.0%

THC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.165 -0.015 -8.33% 0.17 0.18 0.165 94,341
Aug 11 2020 0.18 0.005 2.86% 0.175 0.18 0.175 44,050
Aug 10 2020 0.175 0.005 2.94% 0.175 0.18 0.17 30,664
Aug 07 2020 0.17 -0.005 -2.86% 0.175 0.18 0.17 40,520
Aug 06 2020 0.175 -0.02 -10.26% 0.195 0.195 0.175 320,419
Aug 05 2020 0.195 0.005 2.63% 0.20 0.20 0.185 11,779
Aug 04 2020 0.19 -0.01 -5.0% 0.20 0.20 0.19 79,889
Jul 31 2020 0.20 0.005 2.56% 0.195 0.20 0.195 84,109
Jul 30 2020 0.195 0.015 8.33% 0.18 0.20 0.18 211,985
Jul 29 2020 0.18 0.005 2.86% 0.18 0.18 0.175 137,254
Jul 28 2020 0.175 0.005 2.94% 0.17 0.18 0.17 34,100
Jul 27 2020 0.17 -0.005 -2.86% 0.18 0.18 0.17 107,948
Jul 24 2020 0.175 0.005 2.94% 0.17 0.175 0.17 21,275
Jul 23 2020 0.17 -0.005 -2.86% 0.175 0.185 0.17 172,477
Jul 22 2020 0.175 0.01 6.06% 0.17 0.175 0.16 173,660
Jul 21 2020 0.165 -0.01 -5.71% 0.17 0.175 0.165 135,699
Jul 20 2020 0.175 0.00 0.0% 0.18 0.18 0.17 138,463
Jul 17 2020 0.175 0.005 2.94% 0.165 0.18 0.165 115,741
Jul 16 2020 0.17 0.005 3.03% 0.16 0.17 0.16 46,476
Jul 15 2020 0.165 0.005 3.13% 0.16 0.175 0.16 84,500
Jul 14 2020 0.16 -0.005 -3.03% 0.165 0.165 0.155 151,076
Jul 13 2020 0.165 0.00 0.0% 0.16 0.18 0.16 113,702
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.