ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TGIF 1933 Industries Inc

0.015
-0.005 (-25.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
1933 Industries Inc TGIF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -25.00% 0.015 13:06:04
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.02 0.015 0.02
more quote information »

TGIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.0150.01698988,2550.000.00%
1 Month0.0150.020.010.0142771140,4410.000.00%
3 Months0.0150.020.010.0157523182,3520.000.00%
6 Months0.0250.0250.010.0165137203,145-0.01-40.00%
1 Year0.020.030.010.0175702162,056-0.005-25.00%
3 Years0.110.1150.010.0462334287,766-0.095-86.36%
5 Years0.530.620.010.1339791572,937-0.515-97.17%

TGIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 86,250
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 27,000
Mar 26 2024 0.02 0.005 33.33% 0.015 0.02 0.015 118,500
Mar 25 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 73,255
Mar 22 2024 0.02 0.005 33.33% 0.02 0.02 0.015 30,039
Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 192,483
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 113,474
Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.01 85,500
Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.01 394,200
Mar 15 2024 0.015 0.00 0.00% 0.01 0.015 0.01 180,066
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 111,567
Mar 13 2024 0.015 0.005 50.00% 0.015 0.015 0.01 49,459
Mar 12 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 675,133
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 242,984
Mar 08 2024 0.015 0.00 0.00% 0.02 0.02 0.015 107,500
Mar 07 2024 0.015 0.00 0.00% 0.015 0.02 0.015 199,775
Mar 06 2024 0.015 0.00 0.00% 0.015 0.02 0.015 67,550
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,200
Mar 04 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 33,675
Mar 01 2024 0.02 0.00 0.00% 0.015 0.02 0.015 74,466
Feb 29 2024 0.02 0.005 33.33% 0.015 0.02 0.015 19,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock