Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
1933 Industries Inc | TGIF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.015 | 0.02 |
TGIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.016989 | 88,255 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0142771 | 140,441 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0157523 | 182,352 | 0.00 | 0.00% |
6 Months | 0.025 | 0.025 | 0.01 | 0.0165137 | 203,145 | -0.01 | -40.00% |
1 Year | 0.02 | 0.03 | 0.01 | 0.0175702 | 162,056 | -0.005 | -25.00% |
3 Years | 0.11 | 0.115 | 0.01 | 0.0462334 | 287,766 | -0.095 | -86.36% |
5 Years | 0.53 | 0.62 | 0.01 | 0.1339791 | 572,937 | -0.515 | -97.17% |
TGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 86,250 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,000 |
Mar 26 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 118,500 |
Mar 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 73,255 |
Mar 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 30,039 |
Mar 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 192,483 |
Mar 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 113,474 |
Mar 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 85,500 |
Mar 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 394,200 |
Mar 15 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 180,066 |
Mar 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 111,567 |
Mar 13 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.01 | 49,459 |
Mar 12 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 675,133 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 242,984 |
Mar 08 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 107,500 |
Mar 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 199,775 |
Mar 06 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 67,550 |
Mar 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,200 |
Mar 04 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 33,675 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 74,466 |
Feb 29 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 19,000 |