TCAN

Transcanna Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transcanna Holdings Inc TCAN CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.07 5.98% 1.24 1.10 1.30 1.17 1.17 14:04:13
more quote information »

TCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.470.941.21279,9160.2424.0%
1 Month1.171.470.901.14129,9740.075.98%
3 Months0.801.470.711.11124,2780.4455.0%
6 Months1.551.700.441.1198,662-0.31-20.0%
1 Year2.292.290.3751.11145,996-1.05-45.85%
3 Years0.807.790.3752.22148,2070.4455.0%
5 Years0.807.790.3752.22148,2070.4455.0%

TCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 1.17 -0.09 -7.14% 1.24 1.24 1.11 42,450
Jul 13 2020 1.26 0.24 23.53% 1.47 1.47 1.22 1,104,667
Jul 10 2020 1.02 0.02 2.0% 1.00 1.05 0.96 129,024
Jul 09 2020 1.00 0.06 6.38% 0.95 1.03 0.95 53,659
Jul 08 2020 0.94 -0.01 -1.05% 1.00 1.02 0.94 69,778
Jul 07 2020 0.95 -0.04 -4.04% 1.02 1.02 0.95 59,700
Jul 06 2020 0.99 -0.04 -3.88% 1.00 1.05 0.99 82,500
Jul 03 2020 1.03 0.03 3.0% 1.04 1.04 0.93 98,675
Jul 02 2020 1.00 0.01 1.01% 1.02 1.02 0.93 131,905
Jun 30 2020 0.99 0.04 4.21% 0.95 1.00 0.93 36,735
Jun 29 2020 0.95 -0.05 -5.0% 1.00 1.00 0.95 20,554
Jun 26 2020 1.00 -0.02 -1.96% 0.95 1.02 0.93 27,715
Jun 25 2020 1.02 0.03 3.03% 1.01 1.02 0.90 108,533
Jun 24 2020 0.99 -0.08 -7.48% 1.09 1.09 0.98 102,700
Jun 23 2020 1.07 0.02 1.9% 1.04 1.10 1.00 59,731
Jun 22 2020 1.05 -0.08 -7.08% 1.08 1.10 1.01 23,314
Jun 19 2020 1.13 0.01 0.89% 1.10 1.13 1.05 40,461
Jun 18 2020 1.12 -0.05 -4.27% 1.15 1.18 1.12 53,429
Jun 17 2020 1.17 0.01 0.86% 1.17 1.24 1.11 223,968
Jun 16 2020 1.16 -0.02 -1.69% 1.18 1.27 1.10 36,638
Jun 15 2020 1.18 0.10 9.26% 1.14 1.21 1.10 166,522
See More Historical Prices »


Your Recent History
CNSX
TCAN
Transcanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.