Transcanna Historical Data - TCAN

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Transcanna Holdings Inc TCAN CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.06 7.69% 0.84 0.70 0.87 0.80 0.78 15:59:59
more quote information »

TCAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.810.870.700.782110820,4590.033.7%
1 Month0.931.000.440.667502147,470-0.09-9.68%
3 Months1.651.700.441.1686,842-0.81-49.09%
6 Months0.662.010.3751.11177,2140.1827.27%
1 Year5.347.790.3752.18157,818-4.50-84.27%
3 Years0.807.790.3752.39156,4460.045.0%
5 Years0.807.790.3752.39156,4460.045.0%

TCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.84 0.06 7.69% 0.80 0.87 0.70 75,852
Apr 06 2020 0.78 -0.05 -6.02% 0.85 0.85 0.78 4,545
Apr 03 2020 0.83 0.08 10.67% 0.79 0.83 0.77 8,583
Apr 02 2020 0.75 0.01 1.35% 0.73 0.75 0.71 8,817
Apr 01 2020 0.74 -0.06 -7.5% 0.79 0.83 0.71 36,320
Mar 31 2020 0.80 0.01 1.27% 0.81 0.85 0.75 55,906
Mar 30 2020 0.79 0.00 0.0% 0.80 0.85 0.79 20,884
Mar 27 2020 0.79 -0.02 -2.47% 0.81 0.84 0.73 51,750
Mar 26 2020 0.81 -0.04 -4.71% 0.86 0.86 0.81 5,646
Mar 25 2020 0.85 -0.02 -2.3% 0.89 0.90 0.83 70,862
Mar 24 2020 0.87 0.14 19.18% 0.82 0.89 0.82 41,803
Mar 23 2020 0.73 0.11 17.74% 0.65 0.79 0.62 9,371
Mar 20 2020 0.62 0.05 8.77% 0.62 0.70 0.62 68,250
Mar 19 2020 0.57 0.06 11.76% 0.51 0.63 0.51 37,346
Mar 18 2020 0.51 -0.04 -7.27% 0.58 0.65 0.50 100,051
Mar 17 2020 0.55 0.02 3.77% 0.50 0.62 0.44 285,300
Mar 16 2020 0.53 -0.21 -28.38% 0.60 0.69 0.46 40,360
Mar 13 2020 0.74 0.04 5.71% 0.75 0.83 0.74 8,100
Mar 12 2020 0.70 -0.09 -11.39% 0.80 0.92 0.70 51,550
Mar 11 2020 0.79 -0.10 -11.24% 0.91 1.00 0.79 47,346
Mar 10 2020 0.89 0.01 1.14% 0.93 0.98 0.89 35,500
Mar 09 2020 0.88 -0.12 -12.0% 0.93 1.03 0.88 27,776
See More Historical Prices »


Your Recent History
CNSX
TCAN
Transcanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.