Volume | 29,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Talmora Diamond Inc | TAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 29,000 | - | 0.005 - 0.095 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:04:09 | 28,000 | $ 0.04 | CAD |
Talmora Diamond News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.04 | 0.0564835 | 30,333 | -0.01 | -20.00% |
1 Month | 0.065 | 0.09 | 0.03 | 0.0670746 | 51,118 | -0.025 | -38.46% |
3 Months | 0.045 | 0.095 | 0.02 | 0.0716394 | 60,660 | -0.005 | -11.11% |
6 Months | 0.01 | 0.095 | 0.01 | 0.0522598 | 57,232 | 0.03 | 300.00% |
1 Year | 0.015 | 0.095 | 0.005 | 0.0461838 | 49,041 | 0.025 | 166.67% |
3 Years | 0.025 | 0.095 | 0.005 | 0.0360217 | 41,523 | 0.015 | 60.00% |
5 Years | 0.05 | 0.15 | 0.005 | 0.0368214 | 59,363 | -0.01 | -20.00% |