Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,000 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Squatex Energy and Ressources Inc | SQX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 14:42:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 100,000 | - | 0.005 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:35 | 90,000 | $ 0.005 | CAD |
Squatex Energy and Resso... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.0092385 | 193,700 | -0.005 | -50.00% |
| 1 Month | 0.015 | 0.025 | 0.005 | 0.0103468 | 258,340 | -0.01 | -66.67% |
| 3 Months | 0.05 | 0.05 | 0.005 | 0.0153847 | 164,572 | -0.045 | -90.00% |
| 6 Months | 0.015 | 0.05 | 0.005 | 0.0157389 | 134,216 | -0.01 | -66.67% |
| 1 Year | 0.01 | 0.07 | 0.005 | 0.0165221 | 90,510 | -0.005 | -50.00% |
| 3 Years | 0.045 | 0.07 | 0.005 | 0.0185775 | 44,497 | -0.04 | -88.89% |
| 5 Years | 0.025 | 0.10 | 0.005 | 0.0235179 | 35,904 | -0.02 | -80.00% |
