0.06
-0.005 (-7.69%)
-0.005 (-7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sproutly Canada Inc | SPR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 0.06 | 0.07 | 0.07 | 0.065 | 15:59:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.06 | 0.065 | 0.005 | 7.69% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 63 | 745,264 | - | 0.05 - 0.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:08 | 2,000 | $ 0.06 | CAD |
Sproutly Canada News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.05 | 0.0634663 | 549,900 | 0.01 | 20.0% |
| 1 Month | 0.14 | 0.14 | 0.05 | 0.0662976 | 827,169 | -0.08 | -57.14% |
| 3 Months | 0.14 | 0.17 | 0.05 | 0.083494 | 539,385 | -0.08 | -57.14% |
| 6 Months | 0.235 | 0.24 | 0.05 | 0.1165703 | 360,967 | -0.175 | -74.47% |
| 1 Year | 0.80 | 0.82 | 0.05 | 0.296575 | 334,647 | -0.74 | -92.5% |
| 3 Years | 0.75 | 1.18 | 0.05 | 0.5579731 | 530,079 | -0.69 | -92.0% |
| 5 Years | 0.75 | 1.18 | 0.05 | 0.5579731 | 530,079 | -0.69 | -92.0% |
