Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,300 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spey Resources Corp | SPEY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 100.00% | 0.01 | 10:22:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 55,300 | - | 0.005 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:22:41 | 24,000 | $ 0.01 | CAD |
Spey Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0099522 | 188,351 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0100212 | 78,764 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.005 | 0.0116876 | 54,693 | -0.005 | -33.33% |
| 6 Months | 0.025 | 0.035 | 0.005 | 0.0188453 | 95,883 | -0.015 | -60.00% |
| 1 Year | 0.04 | 0.065 | 0.005 | 0.0335946 | 110,924 | -0.03 | -75.00% |
| 3 Years | 0.245 | 0.51 | 0.005 | 0.1961606 | 294,670 | -0.235 | -95.92% |
| 5 Years | 0.065 | 0.51 | 0.005 | 0.1858725 | 248,473 | -0.055 | -84.62% |
