Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,000 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sharc International Systems Inc | SHRC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -6.98% | 0.20 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.185 | 0.205 | 0.20 | 0.215 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 35,000 | - | 0.185 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:34 | 2,500 | $ 0.20 | CAD |
Sharc International Syst... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.185 | 0.2015049 | 7,725 | -0.02 | -9.09% |
| 1 Month | 0.21 | 0.24 | 0.185 | 0.2119368 | 23,263 | -0.01 | -4.76% |
| 3 Months | 0.22 | 0.25 | 0.185 | 0.2243633 | 37,181 | -0.02 | -9.09% |
| 6 Months | 0.245 | 0.25 | 0.185 | 0.227486 | 36,934 | -0.045 | -18.37% |
| 1 Year | 0.28 | 0.33 | 0.185 | 0.2626478 | 52,810 | -0.08 | -28.57% |
| 3 Years | 0.45 | 0.53 | 0.185 | 0.3162411 | 73,750 | -0.25 | -55.56% |
| 5 Years | 0.255 | 0.69 | 0.03 | 0.2967058 | 94,667 | -0.055 | -21.57% |
