Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 126,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sassy Gold Corp | SASY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 15:16:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.07 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 126,000 | - | 0.03 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:30 | 2,000 | $ 0.07 | CAD |
Sassy Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SASY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.065 | 0.0725677 | 100,598 | -0.01 | -12.50% |
| 1 Month | 0.045 | 0.10 | 0.04 | 0.0702333 | 283,168 | 0.025 | 55.56% |
| 3 Months | 0.03 | 0.10 | 0.03 | 0.0597638 | 182,587 | 0.04 | 133.33% |
| 6 Months | 0.07 | 0.10 | 0.03 | 0.055681 | 147,957 | 0.00 | 0.00% |
| 1 Year | 0.115 | 0.125 | 0.03 | 0.0654938 | 100,174 | -0.045 | -39.13% |
| 3 Years | 0.39 | 0.92 | 0.03 | 0.3091918 | 123,326 | -0.32 | -82.05% |
| 5 Years | 0.47 | 1.24 | 0.03 | 0.4763292 | 159,514 | -0.40 | -85.11% |
