Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red White & Bloom Brands Inc | RWB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 10:56:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 45,000 | - | 0.025 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:52 | 6,000 | $ 0.055 | CAD |
Red White & Bloom Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.045 | 0.0542191 | 53,769 | 0.005 | 10.00% |
| 1 Month | 0.055 | 0.065 | 0.045 | 0.0576959 | 44,829 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.065 | 0.045 | 0.057134 | 68,788 | -0.005 | -8.33% |
| 6 Months | 0.055 | 0.07 | 0.025 | 0.0464758 | 152,099 | 0.00 | 0.00% |
| 1 Year | 0.075 | 0.115 | 0.025 | 0.0558187 | 142,280 | -0.02 | -26.67% |
| 3 Years | 1.40 | 1.57 | 0.025 | 0.3250445 | 266,135 | -1.35 | -96.07% |
| 5 Years | 1.00 | 2.00 | 0.025 | 0.6454452 | 358,646 | -0.945 | -94.50% |
