Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 525 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Lake Gold Inc | RGLD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 525 | - | 0.05 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:30 | 500 | $ 0.07 | CAD |
Red Lake Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.07 | 0.055 | 0.0551825 | 41,100 | 0.015 | 27.27% |
| 1 Month | 0.05 | 0.07 | 0.05 | 0.060084 | 28,580 | 0.02 | 40.00% |
| 3 Months | 0.11 | 0.11 | 0.05 | 0.0597866 | 20,831 | -0.04 | -36.36% |
| 6 Months | 0.085 | 0.115 | 0.05 | 0.0750045 | 17,034 | -0.015 | -17.65% |
| 1 Year | 0.09 | 0.115 | 0.05 | 0.0788798 | 15,195 | -0.02 | -22.22% |
| 3 Years | 0.27 | 0.35 | 0.03 | 0.1327038 | 26,936 | -0.20 | -74.07% |
| 5 Years | 0.15 | 0.64 | 0.03 | 0.2338012 | 47,839 | -0.08 | -53.33% |
