Volume | 44,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rain City Resources Inc | RAIN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 44,000 | - | 0.015 - 0.085 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:09 | 4,000 | $ 0.03 | CAD |
Rain City Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.03 | 0.015 | 0.015 | 100,000 | 0.015 | 100.00% |
1 Month | 0.015 | 0.03 | 0.015 | 0.0184615 | 43,334 | 0.015 | 100.00% |
3 Months | 0.015 | 0.03 | 0.015 | 0.0191193 | 58,667 | 0.015 | 100.00% |
6 Months | 0.025 | 0.04 | 0.015 | 0.0197158 | 49,519 | 0.005 | 20.00% |
1 Year | 0.025 | 0.085 | 0.015 | 0.0229599 | 92,657 | 0.005 | 20.00% |
3 Years | 0.09 | 0.105 | 0.01 | 0.0441053 | 142,710 | -0.06 | -66.67% |
5 Years | 0.09 | 0.15 | 0.01 | 0.0491565 | 108,185 | -0.06 | -66.67% |