ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RAIN Rain City Resources Inc

0.03
0.015 (100.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 44,000
Bid Price 0.03
Ask Price 0.04
News -
Day High 0.03

Low
0.015

52 Week Range

High
0.085

Day Low 0.03
Company Name Stock Ticker Symbol Market Type
Rain City Resources Inc RAIN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 100.00% 0.03 15:38:09
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.03 0.03 0.015
Trades Volume Avg Volume 52 Week Range
5 44,000 - 0.015 - 0.085
Last Trade Time Type Quantity Stock Price Currency
15:38:09 4,000 $ 0.03 CAD

Rain City Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RAIN Message Board. Create One! See More Posts on RAIN Message Board See More Message Board Posts

Historical RAIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.030.0150.015100,0000.015100.00%
1 Month0.0150.030.0150.018461543,3340.015100.00%
3 Months0.0150.030.0150.019119358,6670.015100.00%
6 Months0.0250.040.0150.019715849,5190.00520.00%
1 Year0.0250.0850.0150.022959992,6570.00520.00%
3 Years0.090.1050.010.0441053142,710-0.06-66.67%
5 Years0.090.150.010.0491565108,185-0.06-66.67%

Your Recent History

Delayed Upgrade Clock