Volume | 37,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PTX Metals Inc | PTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.04 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 37,000 | - | 0.02 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:29:27 | 5,000 | $ 0.04 | CAD |
PTX Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0380358 | 133,821 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.03 | 0.0389755 | 208,940 | 0.005 | 14.29% |
3 Months | 0.04 | 0.045 | 0.03 | 0.0374212 | 225,618 | 0.00 | 0.00% |
6 Months | 0.035 | 0.045 | 0.03 | 0.038357 | 223,852 | 0.005 | 14.29% |
1 Year | 0.05 | 0.05 | 0.02 | 0.0365944 | 199,780 | -0.01 | -20.00% |
3 Years | 0.065 | 0.075 | 0.02 | 0.0425985 | 258,061 | -0.025 | -38.46% |
5 Years | 0.04 | 0.125 | 0.01 | 0.0486035 | 320,662 | 0.00 | 0.00% |