Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pasinex Resources Limited | PSE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Pasinex Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0170518 | 87,728 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.020736 | 68,325 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.055 | 0.015 | 0.0290455 | 50,244 | -0.01 | -28.57% |
| 1 Year | 0.03 | 0.055 | 0.015 | 0.0319809 | 42,944 | -0.005 | -16.67% |
| 3 Years | 0.035 | 0.07 | 0.015 | 0.0350985 | 85,868 | -0.01 | -28.57% |
| 5 Years | 0.06 | 0.085 | 0.01 | 0.0314501 | 87,578 | -0.035 | -58.33% |
