PreveCeutical Medical Historical Data - PREV

Company Name	Stock Ticker Symbol	Market	Type
PreveCeutical Medical Inc	PREV	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	25.00%	0.025	09:42:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.02

PREV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.0220332	20,658	0.00	0.00%
1 Month	0.025	0.03	0.02	0.0261096	230,674	0.00	0.00%
3 Months	0.025	0.03	0.015	0.023479	192,318	0.00	0.00%
6 Months	0.025	0.03	0.015	0.0241015	133,174	0.00	0.00%
1 Year	0.025	0.03	0.015	0.0250734	118,949	0.00	0.00%
3 Years	0.03	0.04	0.015	0.025998	185,594	-0.005	-16.67%
5 Years	0.065	0.10	0.01	0.0395339	462,431	-0.04	-61.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.025	0.005	25.00%	0.025	0.025	0.025	34,412
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	34,000
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,788
Apr 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	17,500
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	35,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.02	0.025	0.02	178,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	134,001
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	13,922
Apr 09 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	533,900
Apr 08 2024	0.03	0.005	20.00%	0.025	0.03	0.025	931,500
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	59,000
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	342,566
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	580,000
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	650,000
Apr 01 2024	0.025	0.00	0.00%	0.02	0.025	0.02	34,500
Mar 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	52,780
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.005	25.00%	0.025	0.025	0.025	308,000
Mar 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	85,000