ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POT Potent Ventures Inc

0.02
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Potent Ventures Inc POT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.02
more quote information »

POT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.320.3550.0150.047853882,448-0.30-93.75%
5 Years0.120.470.0150.0803003358,517-0.10-83.33%

POT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock