Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ParcelPal Technology | PKG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.13% | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 16:02:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.22 | 0.235 | 0.015 | 6.38% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 298,583 | - | 0.18 - 0.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:03 | 6,000 | $ 0.23 | CAD |
ParcelPal Technology News
PROMOTEDYield Growth Appoints Former Aritzia VP Operations Tamara Melck as Chief Operating Officer IHNW • Thu Jul 18, 2019 7:32 AM (24 hours ago)
ParcelPal Welcomes Ontario MP Parm Gill to the Advisory Board of Directors PR Newswire (Canada) • Tue May 14, 2019 7:30 AM (2 months ago)
ParcelPal Welcomes Ontario MP Ben Lobb to the Advisory Board of Directors PR Newswire (Canada) • Fri May 03, 2019 7:30 AM (3 months ago)
ParcelPal to Issue Shares for Debt PR Newswire (Canada) • Fri Apr 12, 2019 9:25 AM (3 months ago)
ParcelPal to Launch Cannabis Delivery on April 15th PR Newswire (Canada) • Thu Apr 11, 2019 7:30 AM (3 months ago)
ParcelPal Achieves Milestone of Two Million Deliveries PR Newswire (Canada) • Thu Mar 21, 2019 7:30 AM (4 months ago)
ParcelPal Bringing Augmented Reality To Platform With Nextech AR Integration Deal InvestorsHub NewsWire • Thu Jan 17, 2019 7:35 AM (6 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PKG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.24 | 0.21 | 0.2300 | 179k | 0.015 | 6.98% |
| 1 Month | 0.265 | 0.27 | 0.21 | 0.2425 | 229k | -0.035 | -13.21% |
| 3 Months | 0.29 | 0.3 | 0.19 | 0.2450 | 307k | -0.06 | -20.69% |
| 6 Months | 0.265 | 0.38 | 0.19 | 0.2919 | 386k | -0.035 | -13.21% |
| 1 Year | 0.2 | 0.47 | 0.18 | 0.3173 | 485k | 0.03 | 15.00% |
| 3 Years | 0.17 | 0.59 | 0.01 | 0.2928 | 409k | 0.06 | 35.29% |
| 5 Years | 0.2 | 0.59 | 0.01 | 0.2925 | 386k | 0.03 | 15.00% |
