Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ParcelPal Logistics Inc | PKG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 |
PKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.06 | 0.0645976 | 105,221 | -0.005 | -6.67% |
| 1 Month | 0.10 | 0.15 | 0.05 | 0.0954765 | 351,594 | -0.03 | -30.00% |
| 3 Months | 0.10 | 0.15 | 0.05 | 0.1107452 | 490,778 | -0.03 | -30.00% |
| 6 Months | 0.15 | 0.20 | 0.05 | 0.1154513 | 441,874 | -0.08 | -53.33% |
| 1 Year | 0.25 | 0.35 | 0.05 | 0.1441791 | 394,883 | -0.18 | -72.00% |
| 3 Years | 1.60 | 1.70 | 0.05 | 0.3852893 | 301,409 | -1.53 | -95.63% |
| 5 Years | 2.90 | 3.15 | 0.05 | 1.03 | 362,485 | -2.83 | -97.59% |
PKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 13,000 |
| Apr 17 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.08 | 0.06 | 349,859 |
| Apr 16 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 53,417 |
| Apr 15 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,076 |
| Apr 12 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.085 | 0.06 | 108,755 |
| Apr 11 2024 | 0.07 | 0.02 | 40.00% | 0.065 | 0.075 | 0.06 | 79,755 |
| Apr 10 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 18,400 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.05 | 0.10 | 0.05 | 2,197 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 636 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 32,400 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 56,900 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 41,900 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 33,300 |
| Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,165 |
| Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 70,336 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 97,005 |
| Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.15 | 0.10 | 113,600 |
| Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 88,000 |
| Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 27,600 |
| Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 27,915 |
| Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 26,300 |
| Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.15 | 0.15 | 0.10 | 121,506 |
