0.405
0.025 (6.58%)
0.025 (6.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Newscope Captal Corporation | PHRM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 6.58% | 0.405 | 16:11:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.39 | 0.47 | 0.405 | 0.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.41 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 205 | 666,240 | - | 0.05 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 2,500 | $ 0.405 | CAD |
Newscope Captal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.47 | 0.275 | 0.3493869 | 411,371 | 0.075 | 22.73% |
| 1 Month | 0.385 | 0.47 | 0.245 | 0.3308647 | 437,035 | 0.02 | 5.19% |
| 3 Months | 0.19 | 0.48 | 0.05 | 0.268507 | 668,136 | 0.215 | 113.16% |
| 6 Months | 0.255 | 0.55 | 0.05 | 0.2625651 | 639,189 | 0.15 | 58.82% |
| 1 Year | 0.255 | 0.55 | 0.05 | 0.2625651 | 639,189 | 0.15 | 58.82% |
| 3 Years | 0.255 | 0.55 | 0.05 | 0.2625651 | 639,189 | 0.15 | 58.82% |
| 5 Years | 0.255 | 0.55 | 0.05 | 0.2625651 | 639,189 | 0.15 | 58.82% |
