PHRM

Newscope Captal Stock Price

0.405
0.025 (6.58%)
0.405
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newscope Captal Corporation PHRM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 6.58% 0.405 16:11:10
Open Price Low Price High Price Close Price Prev Close
0.40 0.39 0.47 0.405 0.38
Bid Price Ask Price Spread News
0.40 0.41 0.01 - -
Trades Volume Avg Volume 52 Week Range
205 666,240 - 0.05 - 0.55
Last Trade Time Type Quantity Stock Price Currency
15:59:58 2,500 $ 0.405 CAD

Newscope Captal News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.470.2750.3493869411,3710.07522.73%
1 Month0.3850.470.2450.3308647437,0350.025.19%
3 Months0.190.480.050.268507668,1360.215113.16%
6 Months0.2550.550.050.2625651639,1890.1558.82%
1 Year0.2550.550.050.2625651639,1890.1558.82%
3 Years0.2550.550.050.2625651639,1890.1558.82%
5 Years0.2550.550.050.2625651639,1890.1558.82%


Your Recent History
CNSX
PHRM
Newscope C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.