Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 513,115 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuran Wireless Inc | NUR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 15:58:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.125 | 0.12 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 513,115 | - | 0.09 - 0.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:59 | 80,000 | $ 0.12 | CAD |
Nuran Wireless News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.105 | 0.108244 | 48,694 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.145 | 0.105 | 0.123103 | 84,140 | -0.02 | -14.29% |
| 3 Months | 0.17 | 0.175 | 0.105 | 0.1462716 | 151,477 | -0.05 | -29.41% |
| 6 Months | 0.14 | 0.22 | 0.09 | 0.1398212 | 136,633 | -0.02 | -14.29% |
| 1 Year | 0.30 | 0.335 | 0.09 | 0.1637345 | 90,196 | -0.18 | -60.00% |
| 3 Years | 2.09 | 2.38 | 0.09 | 0.8474908 | 100,440 | -1.97 | -94.26% |
| 5 Years | 0.07 | 3.50 | 0.025 | 0.5624847 | 212,756 | 0.05 | 71.43% |
