0.99
-0.04 (-3.88%)
-0.04 (-3.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Norsemont Mining Inc | NOM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -3.88% | 0.99 | 14:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.96 | 1.03 | 0.99 | 1.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.97 | 0.99 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 118,750 | - | 0.25 - 2.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:43 | 200 | $ 0.99 | CAD |
Norsemont Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.18 | 0.95 | 1.02 | 227,042 | -0.14 | -12.39% |
| 1 Month | 0.90 | 1.25 | 0.90 | 1.05 | 194,853 | 0.09 | 10.0% |
| 3 Months | 1.35 | 1.49 | 0.87 | 1.09 | 186,579 | -0.36 | -26.67% |
| 6 Months | 1.96 | 2.79 | 0.87 | 1.57 | 193,685 | -0.97 | -49.49% |
| 1 Year | 0.30 | 2.79 | 0.25 | 1.52 | 153,054 | 0.69 | 230.0% |
| 3 Years | 0.46 | 2.79 | 0.25 | 1.48 | 117,856 | 0.53 | 115.22% |
| 5 Years | 0.24 | 2.79 | 0.24 | 1.45 | 92,126 | 0.75 | 312.5% |
