Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cryptanite Blockchain Te... | NITE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 16:12:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.05 | 0.06 | 0.01 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 109,031 | - | 0.025 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:43 | 1,000 | $ 0.055 | CAD |
Cryptanite Blockchain Te... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NITE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.05 | 0.0568 | 139k | -0.015 | -21.43% |
| 1 Month | 0.03 | 0.09 | 0.025 | 0.0627 | 397k | 0.025 | 83.33% |
| 3 Months | 0.04 | 0.09 | 0.025 | 0.0579 | 218k | 0.015 | 37.50% |
| 6 Months | 0.025 | 0.09 | 0.025 | 0.0542 | 131k | 0.03 | 120.00% |
| 1 Year | 0.12 | 0.285 | 0.025 | 0.0941 | 121k | -0.065 | -54.17% |
| 3 Years | 0.84 | 0.84 | 0.025 | 0.1096 | 106k | -0.785 | -93.45% |
| 5 Years | 0.84 | 0.84 | 0.025 | 0.1096 | 106k | -0.785 | -93.45% |
