Next Green Wave Historical Data - NGW

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Green Wave Holdings Inc NGW CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.015 11.54% 0.145 0.145 0.12 0.13 0.13 15:59:22
more quote information »

NGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.160.100.1364656412,6410.0438.1%
1 Month0.130.160.0850.1120334298,6720.01511.54%
3 Months0.150.190.0850.1210164169,339-0.005-3.33%
6 Months0.320.320.0850.1620381150,096-0.175-54.69%
1 Year0.580.780.0850.4222875252,415-0.435-75.0%
3 Years0.710.850.0850.4814029323,575-0.565-79.58%
5 Years0.710.850.0850.4814029323,575-0.565-79.58%

NGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2020 0.145 0.015 11.54% 0.13 0.145 0.12 47,390
Jan 17 2020 0.13 -0.02 -13.33% 0.15 0.15 0.125 249,000
Jan 16 2020 0.15 0.015 11.11% 0.14 0.16 0.135 847,763
Jan 15 2020 0.135 0.03 28.57% 0.105 0.135 0.105 714,488
Jan 14 2020 0.105 0.005 5.0% 0.10 0.105 0.10 74,150
Jan 13 2020 0.10 -0.005 -4.76% 0.105 0.11 0.10 177,802
Jan 10 2020 0.105 0.02 23.53% 0.09 0.105 0.09 379,934
Jan 09 2020 0.085 0.00 0.0% 0.09 0.095 0.085 166,750
Jan 08 2020 0.085 0.00 0.0% 0.09 0.09 0.085 29,510
Jan 07 2020 0.085 0.00 0.0% 0.095 0.095 0.085 256,000
Jan 06 2020 0.085 -0.01 -10.53% 0.095 0.095 0.085 75,762
Jan 03 2020 0.095 -0.005 -5.0% 0.095 0.095 0.09 93,770
Jan 02 2020 0.10 0.01 11.11% 0.095 0.10 0.09 192,140
Dec 31 2019 0.09 0.005 5.88% 0.09 0.09 0.085 195,599
Dec 30 2019 0.085 -0.015 -15.0% 0.105 0.105 0.085 663,650
Dec 27 2019 0.10 -0.015 -13.04% 0.115 0.115 0.10 551,552
Dec 24 2019 0.115 0.005 4.55% 0.115 0.115 0.115 33,500
Dec 23 2019 0.11 -0.015 -12.0% 0.13 0.13 0.11 376,050
See More Historical Prices »


Your Recent History
CNSX
NGW
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.