NGW

Next Green Wave Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Green Wave Holdings Inc NGW CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -4.17% 0.23 0.22 0.235 0.235 0.24 17:05:00
more quote information »

NGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.300.2150.2666413255,493-0.06-20.69%
1 Month0.170.300.160.2467937315,0680.0635.29%
3 Months0.110.300.100.183417248,1750.12109.09%
6 Months0.100.300.0550.1421593190,3810.13130.0%
1 Year0.240.300.0550.1452716170,769-0.01-4.17%
3 Years0.710.850.0550.415236281,658-0.48-67.61%
5 Years0.710.850.0550.415236281,658-0.48-67.61%

NGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.23 -0.01 -4.17% 0.235 0.235 0.22 139,561
Aug 10 2020 0.24 0.015 6.67% 0.23 0.24 0.215 315,680
Aug 07 2020 0.225 -0.055 -19.64% 0.28 0.28 0.22 202,950
Aug 06 2020 0.28 -0.01 -3.45% 0.28 0.29 0.28 86,414
Aug 05 2020 0.29 0.00 0.0% 0.28 0.29 0.28 33,369
Aug 04 2020 0.29 0.02 7.41% 0.29 0.30 0.28 639,050
Jul 31 2020 0.27 -0.01 -3.57% 0.27 0.30 0.26 1,057,600
Jul 30 2020 0.28 0.035 14.29% 0.25 0.285 0.245 695,800
Jul 29 2020 0.245 0.005 2.08% 0.245 0.245 0.235 675,905
Jul 28 2020 0.24 0.00 0.0% 0.24 0.24 0.24 96,709
Jul 27 2020 0.24 0.00 0.0% 0.24 0.245 0.235 246,400
Jul 24 2020 0.24 0.01 4.35% 0.22 0.24 0.22 285,190
Jul 23 2020 0.23 0.00 0.0% 0.215 0.23 0.215 227,391
Jul 22 2020 0.23 0.02 9.52% 0.21 0.23 0.21 199,306
Jul 21 2020 0.21 0.015 7.69% 0.20 0.215 0.19 355,500
Jul 20 2020 0.195 0.00 0.0% 0.19 0.195 0.185 208,049
Jul 17 2020 0.195 0.00 0.0% 0.19 0.195 0.185 47,437
Jul 16 2020 0.195 0.005 2.63% 0.195 0.195 0.185 262,435
Jul 15 2020 0.19 0.015 8.57% 0.175 0.195 0.17 317,052
Jul 14 2020 0.175 0.005 2.94% 0.17 0.175 0.16 34,046
Jul 13 2020 0.17 0.015 9.68% 0.16 0.17 0.155 126,415
See More Historical Prices »


Your Recent History
CNSX
NGW
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.