NGW

Next Green Wave Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Next Green Wave Holdings Inc NGW CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 8.33% 0.39 15:59:32
Close Price Low Price High Price Open Price Previous Close
0.39 0.35 0.395 0.35 0.36
more quote information »

NGW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.3950.270.3193068493,2880.1139.29%
1 Month0.2050.3950.1950.2813463362,1690.18590.24%
3 Months0.270.3950.190.2624286216,7670.1244.44%
6 Months0.0850.3950.0650.2035488212,5670.305358.82%
1 Year0.1550.3950.0550.1626003180,9470.235151.61%
3 Years0.710.850.0550.4042587273,223-0.32-45.07%
5 Years0.710.850.0550.4042587273,223-0.32-45.07%

NGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.39 0.03 8.33% 0.35 0.395 0.35 347,460
Oct 22 2020 0.36 0.03 9.09% 0.34 0.37 0.34 548,339
Oct 21 2020 0.33 0.02 6.45% 0.29 0.34 0.29 676,677
Oct 20 2020 0.31 0.015 5.08% 0.31 0.32 0.295 150,985
Oct 19 2020 0.295 0.005 1.72% 0.27 0.33 0.27 762,609
Oct 16 2020 0.29 0.005 1.75% 0.28 0.30 0.27 327,830
Oct 15 2020 0.285 0.02 7.55% 0.275 0.29 0.27 335,045
Oct 14 2020 0.265 -0.005 -1.85% 0.27 0.27 0.26 63,458
Oct 13 2020 0.27 -0.01 -3.57% 0.265 0.29 0.265 583,334
Oct 09 2020 0.28 0.005 1.82% 0.27 0.28 0.27 388,465
Oct 08 2020 0.275 0.005 1.85% 0.27 0.275 0.265 135,064
Oct 07 2020 0.27 0.03 12.5% 0.245 0.27 0.235 579,142
Oct 06 2020 0.24 -0.015 -5.88% 0.25 0.255 0.24 412,078
Oct 05 2020 0.255 0.005 2.0% 0.245 0.255 0.245 125,578
Oct 02 2020 0.25 -0.01 -3.85% 0.26 0.265 0.25 62,000
Oct 01 2020 0.26 0.015 6.12% 0.23 0.28 0.20 924,521
Sep 30 2020 0.245 0.04 19.51% 0.205 0.25 0.205 620,359
Sep 29 2020 0.205 0.01 5.13% 0.20 0.205 0.195 31,575
Sep 28 2020 0.195 -0.01 -4.88% 0.20 0.205 0.195 49,160
See More Historical Prices »


Your Recent History
CNSX
NGW
Next Green..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.