Nuclear Fuels Historical Data - NF

Company Name	Stock Ticker Symbol	Market	Type
Nuclear Fuels Inc	NF	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-5.88%	0.40	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.40	0.40	0.40	0.425

NF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.46	0.40	0.4436852	235,079	-0.06	-13.04%
1 Month	0.405	0.49	0.345	0.4520481	126,102	-0.005	-1.23%
3 Months	0.55	0.59	0.345	0.4885502	98,231	-0.15	-27.27%
6 Months	0.495	0.72	0.345	0.5177587	78,617	-0.095	-19.19%
1 Year	0.475	1.00	0.24	0.4902262	61,960	-0.075	-15.79%
3 Years	0.475	1.00	0.24	0.4902262	61,960	-0.075	-15.79%
5 Years	0.475	1.00	0.24	0.4902262	61,960	-0.075	-15.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.40	-0.025	-5.88%	0.40	0.40	0.40	6,000
Apr 22 2024	0.425	0.025	6.25%	0.41	0.425	0.41	5,981
Apr 19 2024	0.40	-0.05	-11.11%	0.42	0.42	0.40	24,000
Apr 18 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 17 2024	0.45	0.01	2.27%	0.42	0.46	0.42	451,500
Apr 16 2024	0.44	-0.02	-4.35%	0.46	0.46	0.41	458,834
Apr 15 2024	0.46	0.00	0.00%	0.475	0.475	0.46	101,612
Apr 12 2024	0.46	-0.03	-6.12%	0.46	0.46	0.46	78,000
Apr 11 2024	0.49	0.01	2.08%	0.47	0.49	0.47	256,500
Apr 10 2024	0.48	0.015	3.23%	0.43	0.48	0.43	126,500
Apr 09 2024	0.465	0.005	1.09%	0.46	0.48	0.41	161,430
Apr 08 2024	0.46	-0.02	-4.17%	0.46	0.46	0.46	38,005
Apr 05 2024	0.48	0.04	9.09%	0.40	0.49	0.39	234,075
Apr 04 2024	0.44	0.00	0.00%	0.44	0.44	0.44	125
Apr 03 2024	0.44	0.025	6.02%	0.44	0.445	0.38	29,700
Apr 02 2024	0.415	0.03	7.79%	0.405	0.415	0.405	10,500
Apr 01 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
Mar 28 2024	0.385	-0.005	-1.28%	0.40	0.40	0.385	6,200
Mar 27 2024	0.39	0.04	11.43%	0.40	0.405	0.39	45,000
Mar 26 2024	0.35	-0.02	-5.41%	0.405	0.405	0.345	115,777
Mar 25 2024	0.37	-0.04	-9.76%	0.37	0.38	0.37	42,795