Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nerds On Site Inc | NERD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 4,000 | - | 0.045 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:16 | 3,000 | $ 0.06 | CAD |
Nerds On Site News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NERD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.058557 | 57,171 | 0.00 | 0.00% |
1 Month | 0.065 | 0.08 | 0.055 | 0.0615277 | 81,186 | -0.005 | -7.69% |
3 Months | 0.065 | 0.09 | 0.045 | 0.0644401 | 49,701 | -0.005 | -7.69% |
6 Months | 0.085 | 0.09 | 0.045 | 0.0681881 | 40,620 | -0.025 | -29.41% |
1 Year | 0.055 | 0.105 | 0.045 | 0.0706054 | 39,667 | 0.005 | 9.09% |
3 Years | 0.17 | 0.205 | 0.045 | 0.0952199 | 66,288 | -0.11 | -64.71% |
5 Years | 0.25 | 0.42 | 0.03 | 0.1267348 | 118,375 | -0.19 | -76.00% |