Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nerds On Site Inc | NERD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,000 | - | 0.045 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:16 | 3,000 | $ 0.06 | CAD |
Nerds On Site News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NERD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.058557 | 57,171 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.08 | 0.055 | 0.0615277 | 81,186 | -0.005 | -7.69% |
| 3 Months | 0.065 | 0.09 | 0.045 | 0.0644401 | 49,701 | -0.005 | -7.69% |
| 6 Months | 0.085 | 0.09 | 0.045 | 0.0681881 | 40,620 | -0.025 | -29.41% |
| 1 Year | 0.055 | 0.105 | 0.045 | 0.0706054 | 39,667 | 0.005 | 9.09% |
| 3 Years | 0.17 | 0.205 | 0.045 | 0.0952199 | 66,288 | -0.11 | -64.71% |
| 5 Years | 0.25 | 0.42 | 0.03 | 0.1267348 | 118,375 | -0.19 | -76.00% |
