Maxtech Ventures Historical Data - MVT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maxtech Ventures Inc MVT CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.05 0.00 0.00 0.00 0.05 09:47:56
more quote information »

MVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.050.053516619,100-0.005-9.09%
1 Month0.060.060.030.056671353,412-0.01-16.67%
3 Months0.1150.1150.030.075195550,254-0.065-56.52%
6 Months0.0850.1150.030.082113262,647-0.035-41.18%
1 Year0.0750.1250.0250.069902460,293-0.025-33.33%
3 Years0.490.600.0250.258545862,114-0.44-89.8%
5 Years0.080.630.0250.255053461,959-0.03-37.5%

MVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Apr 06 2020 0.05 -0.005 -9.09% 0.055 0.055 0.05 17,000
Apr 03 2020 0.055 0.00 0.0% 0.055 0.055 0.055 300
Apr 02 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Apr 01 2020 0.055 0.00 0.0% 0.055 0.055 0.055 40,000
Mar 31 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Mar 30 2020 0.055 -0.005 -8.33% 0.055 0.06 0.055 71,844
Mar 27 2020 0.06 0.005 9.09% 0.05 0.06 0.05 117,000
Mar 26 2020 0.055 0.00 0.0% 0.055 0.055 0.055 61,000
Mar 25 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Mar 24 2020 0.055 0.00 0.0% 0.055 0.055 0.055 109,291
Mar 23 2020 0.055 -0.005 -8.33% 0.045 0.055 0.045 23,000
Mar 20 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 19 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 18 2020 0.06 0.005 9.09% 0.06 0.06 0.06 3,100
Mar 17 2020 0.055 -0.005 -8.33% 0.055 0.055 0.04 22,820
Mar 16 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Mar 13 2020 0.06 0.01 20.0% 0.04 0.06 0.03 106,000
Mar 12 2020 0.05 -0.01 -16.67% 0.05 0.06 0.05 50,000
Mar 11 2020 0.06 0.00 0.0% 0.06 0.06 0.06 73,000
Mar 10 2020 0.06 -0.01 -14.29% 0.05 0.07 0.05 233,015
Mar 09 2020 0.07 -0.005 -6.67% 0.06 0.07 0.05 53,000
See More Historical Prices »


Your Recent History
CNSX
MVT
Maxtech Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.