Volume | 18,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Micromem Technologies Inc | MRM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.07 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 18,000 | - | 0.055 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:17 | 1,000 | $ 0.065 | CAD |
Micromem Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.06 | 0.0703476 | 46,750 | -0.01 | -13.33% |
1 Month | 0.09 | 0.10 | 0.06 | 0.0826391 | 82,141 | -0.025 | -27.78% |
3 Months | 0.10 | 0.12 | 0.06 | 0.0987967 | 100,333 | -0.035 | -35.00% |
6 Months | 0.085 | 0.12 | 0.055 | 0.0932265 | 92,230 | -0.02 | -23.53% |
1 Year | 0.14 | 0.19 | 0.055 | 0.1189883 | 95,005 | -0.075 | -53.57% |
3 Years | 0.25 | 0.25 | 0.035 | 0.0971128 | 103,901 | -0.185 | -74.00% |
5 Years | 0.065 | 0.26 | 0.015 | 0.0912917 | 128,277 | 0.00 | 0.00% |