ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MRM Micromem Technologies Inc

0.065
-0.005 (-7.14%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,000
Bid Price 0.06
Ask Price 0.075
News -
Day High 0.065

Low
0.055

52 Week Range

High
0.19

Day Low 0.065
Company Name Stock Ticker Symbol Market Type
Micromem Technologies Inc MRM CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -7.14% 0.065 15:13:17
Open Price Low Price High Price Close Price Prev Close
0.065 0.065 0.065 0.065 0.07
Trades Volume Avg Volume 52 Week Range
2 18,000 - 0.055 - 0.19
Last Trade Time Type Quantity Stock Price Currency
15:13:17 1,000 $ 0.065 CAD

Micromem Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MRM Message Board. Create One! See More Posts on MRM Message Board See More Message Board Posts

Historical MRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0750.060.070347646,750-0.01-13.33%
1 Month0.090.100.060.082639182,141-0.025-27.78%
3 Months0.100.120.060.0987967100,333-0.035-35.00%
6 Months0.0850.120.0550.093226592,230-0.02-23.53%
1 Year0.140.190.0550.118988395,005-0.075-53.57%
3 Years0.250.250.0350.0971128103,901-0.185-74.00%
5 Years0.0650.260.0150.0912917128,2770.000.00%

Your Recent History

Delayed Upgrade Clock