Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Minera IRL Limited | MIRL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.005 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:19 | 20,000 | $ 0.01 | CAD |
Minera IRL News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIRL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.02 | 129,719 | -0.005 | -33.33% |
1 Month | 0.025 | 0.025 | 0.01 | 0.0196177 | 94,002 | -0.015 | -60.00% |
3 Months | 0.03 | 0.03 | 0.01 | 0.0214495 | 61,131 | -0.02 | -66.67% |
6 Months | 0.015 | 0.05 | 0.01 | 0.0205919 | 117,218 | -0.005 | -33.33% |
1 Year | 0.03 | 0.05 | 0.005 | 0.0172606 | 197,248 | -0.02 | -66.67% |
3 Years | 0.095 | 0.105 | 0.005 | 0.0453217 | 111,075 | -0.085 | -89.47% |
5 Years | 0.065 | 0.245 | 0.005 | 0.095106 | 111,594 | -0.055 | -84.62% |