Volume | 49,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manning Ventures Inc | MANN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 49,000 | - | 0.04 - 0.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:18:22 | 39,000 | $ 0.10 | CAD |
Manning Ventures News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MANN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.09 | 0.0981914 | 65,800 | 0.00 | 0.00% |
1 Month | 0.075 | 0.11 | 0.07 | 0.0844596 | 93,710 | 0.025 | 33.33% |
3 Months | 0.045 | 0.11 | 0.04 | 0.0740154 | 75,274 | 0.055 | 122.22% |
6 Months | 0.10 | 0.11 | 0.04 | 0.0650946 | 80,390 | 0.00 | 0.00% |
1 Year | 0.12 | 0.16 | 0.04 | 0.1018473 | 238,856 | -0.02 | -16.67% |
3 Years | 1.08 | 1.36 | 0.04 | 0.2252427 | 178,011 | -0.98 | -90.74% |
5 Years | 0.32 | 2.88 | 0.04 | 0.3531508 | 172,129 | -0.22 | -68.75% |