Volume | 152,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luxxfolio Holdings Inc | LUXX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.015 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 152,000 | - | 0.01 - 0.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:50 | 2,000 | $ 0.015 | CAD |
Luxxfolio News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUXX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 12,500 | -0.005 | -25.00% |
1 Month | 0.02 | 0.03 | 0.015 | 0.02 | 141,847 | -0.005 | -25.00% |
3 Months | 0.015 | 0.09 | 0.01 | 0.0257137 | 260,079 | 0.00 | 0.00% |
6 Months | 0.01 | 0.09 | 0.01 | 0.0205626 | 202,400 | 0.005 | 50.00% |
1 Year | 0.015 | 0.09 | 0.01 | 0.0188159 | 144,931 | 0.00 | 0.00% |
3 Years | 0.36 | 1.21 | 0.005 | 0.2554906 | 299,849 | -0.345 | -95.83% |
5 Years | 0.11 | 1.21 | 0.005 | 0.260729 | 263,107 | -0.095 | -86.36% |