ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LUX Newlox Gold Ventures Corp

0.115
0.005 (4.55%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,251
Bid Price 0.11
Ask Price 0.12
News -
Day High 0.115

Low
0.07

52 Week Range

High
0.195

Day Low 0.115
Company Name Stock Ticker Symbol Market Type
Newlox Gold Ventures Corp LUX CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 4.55% 0.115 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.115 0.115 0.115 0.115 0.11
Trades Volume Avg Volume 52 Week Range
7 13,251 - 0.07 - 0.195
Last Trade Time Type Quantity Stock Price Currency
15:13:25 450 $ 0.11 CAD

Newlox Gold Ventures News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LUX Message Board. Create One! See More Posts on LUX Message Board See More Message Board Posts

Historical LUX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.1050.112524379,4190.000.00%
1 Month0.120.130.1050.116509161,146-0.005-4.17%
3 Months0.140.1450.1050.1246655106,267-0.025-17.86%
6 Months0.1150.1650.070.1252407107,0250.000.00%
1 Year0.170.1950.070.13368381,308-0.055-32.35%
3 Years0.2350.610.070.2893354188,971-0.12-51.06%
5 Years0.040.610.0250.247803223,1340.075187.50%

Your Recent History

Delayed Upgrade Clock