Volume | 13,251 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Newlox Gold Ventures Corp | LUX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.11 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 13,251 | - | 0.07 - 0.195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:25 | 450 | $ 0.11 | CAD |
Newlox Gold Ventures News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.105 | 0.1125243 | 79,419 | 0.00 | 0.00% |
1 Month | 0.12 | 0.13 | 0.105 | 0.1165091 | 61,146 | -0.005 | -4.17% |
3 Months | 0.14 | 0.145 | 0.105 | 0.1246655 | 106,267 | -0.025 | -17.86% |
6 Months | 0.115 | 0.165 | 0.07 | 0.1252407 | 107,025 | 0.00 | 0.00% |
1 Year | 0.17 | 0.195 | 0.07 | 0.133683 | 81,308 | -0.055 | -32.35% |
3 Years | 0.235 | 0.61 | 0.07 | 0.2893354 | 188,971 | -0.12 | -51.06% |
5 Years | 0.04 | 0.61 | 0.025 | 0.247803 | 223,134 | 0.075 | 187.50% |