Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jushi Holdings Inc | JUSH | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.93 | 0.91 | 0.99 | 0.99 | 0.90 |
JUSH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.94 | 0.99 | 0.83 | 0.8918542 | 143,102 | 0.05 | 5.32% |
1 Month | 0.97 | 1.07 | 0.83 | 0.9512484 | 173,344 | 0.02 | 2.06% |
3 Months | 0.93 | 1.46 | 0.76 | 1.00 | 248,802 | 0.06 | 6.45% |
6 Months | 1.05 | 1.46 | 0.54 | 0.9175526 | 239,010 | -0.06 | -5.71% |
1 Year | 0.65 | 1.46 | 0.47 | 0.8864076 | 198,459 | 0.34 | 52.31% |
3 Years | 7.15 | 9.21 | 0.47 | 2.75 | 197,360 | -6.16 | -86.15% |
5 Years | 1.63 | 11.59 | 0.47 | 4.08 | 214,609 | -0.64 | -39.26% |
JUSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.95 | 0.87 | 76,517 |
Apr 15 2024 | 0.92 | 0.08 | 9.52% | 0.86 | 0.94 | 0.85 | 200,305 |
Apr 12 2024 | 0.84 | -0.09 | -9.68% | 0.94 | 0.94 | 0.83 | 238,409 |
Apr 11 2024 | 0.93 | 0.02 | 2.20% | 0.92 | 0.97 | 0.90 | 123,361 |
Apr 10 2024 | 0.91 | -0.05 | -5.21% | 0.94 | 0.96 | 0.91 | 76,918 |
Apr 09 2024 | 0.96 | 0.01 | 1.05% | 0.93 | 0.97 | 0.91 | 119,302 |
Apr 08 2024 | 0.95 | 0.015 | 1.60% | 0.95 | 0.97 | 0.92 | 99,860 |
Apr 05 2024 | 0.935 | -0.015 | -1.58% | 0.96 | 1.00 | 0.93 | 227,460 |
Apr 04 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.07 | 0.90 | 357,842 |
Apr 03 2024 | 1.02 | 0.11 | 12.09% | 0.91 | 1.02 | 0.90 | 203,153 |
Apr 02 2024 | 0.91 | -0.035 | -3.70% | 0.94 | 1.00 | 0.91 | 196,158 |
Apr 01 2024 | 0.945 | -0.035 | -3.57% | 0.95 | 0.96 | 0.90 | 179,930 |
Mar 28 2024 | 0.98 | -0.04 | -3.92% | 1.02 | 1.04 | 0.96 | 153,181 |
Mar 27 2024 | 1.02 | 0.06 | 6.25% | 0.98 | 1.03 | 0.92 | 249,110 |
Mar 26 2024 | 0.96 | 0.05 | 5.49% | 0.91 | 1.015 | 0.91 | 119,821 |
Mar 25 2024 | 0.91 | -0.09 | -9.00% | 1.03 | 1.03 | 0.91 | 167,012 |
Mar 22 2024 | 1.00 | -0.02 | -1.96% | 0.99 | 1.06 | 0.95 | 330,665 |
Mar 21 2024 | 1.02 | 0.08 | 8.51% | 0.94 | 1.02 | 0.91 | 139,012 |
Mar 20 2024 | 0.94 | 0.00 | 0.00% | 0.97 | 0.97 | 0.93 | 35,520 |
Mar 19 2024 | 0.94 | -0.06 | -6.00% | 0.98 | 0.98 | 0.91 | 122,880 |
Mar 18 2024 | 1.00 | 0.02 | 2.04% | 1.02 | 1.02 | 0.97 | 393,930 |