Jushi Historical Data - JUSH

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jushi Holdings Inc JUSH CSE Common Stock Class B Subordinate Voting Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.25 0.00 0.00 0.00 1.25 11:09:03
more quote information »

JUSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.421.201.2731,954-0.16-11.35%
1 Month1.541.541.001.16121,025-0.29-18.83%
3 Months1.841.951.001.4585,973-0.59-32.07%
6 Months1.632.001.001.5495,498-0.38-23.31%
1 Year1.632.001.001.5495,498-0.38-23.31%
3 Years1.632.001.001.5495,498-0.38-23.31%
5 Years1.632.001.001.5495,498-0.38-23.31%

JUSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 1.25 -0.05 -3.85% 1.38 1.42 1.25 44,110
Apr 06 2020 1.30 0.06 4.84% 1.23 1.30 1.20 5,591
Apr 03 2020 1.24 -0.06 -4.62% 1.30 1.30 1.24 46,670
Apr 02 2020 1.30 -0.07 -5.11% 1.35 1.37 1.27 51,700
Apr 01 2020 1.37 -0.05 -3.52% 1.41 1.42 1.36 11,701
Mar 31 2020 1.42 0.02 1.43% 1.42 1.42 1.37 61,586
Mar 30 2020 1.40 -0.02 -1.41% 1.35 1.40 1.33 2,543
Mar 27 2020 1.42 0.28 24.56% 1.14 1.50 1.14 102,815
Mar 26 2020 1.14 0.04 3.64% 1.17 1.22 1.14 18,271
Mar 25 2020 1.10 0.00 0.0% 1.15 1.15 1.03 1,616,845
Mar 24 2020 1.10 0.02 1.85% 1.08 1.18 1.06 45,272
Mar 23 2020 1.08 -0.16 -12.9% 1.08 1.12 1.04 36,814
Mar 20 2020 1.24 0.09 7.83% 1.12 1.24 1.12 12,028
Mar 19 2020 1.15 0.10 9.52% 1.01 1.18 1.00 29,410
Mar 18 2020 1.05 -0.17 -13.93% 1.05 1.05 1.01 3,062
Mar 17 2020 1.22 0.03 2.52% 1.13 1.23 1.13 1,201
Mar 16 2020 1.19 -0.06 -4.8% 1.05 1.28 1.00 68,250
Mar 13 2020 1.25 -0.06 -4.58% 1.25 1.25 1.25 88,665
Mar 12 2020 1.31 -0.07 -5.07% 1.31 1.44 1.19 116,766
Mar 11 2020 1.38 -0.15 -9.8% 1.54 1.54 1.36 57,200
Mar 10 2020 1.53 0.10 6.99% 1.50 1.61 1.47 108,632
Mar 09 2020 1.43 -0.17 -10.63% 1.50 1.55 1.37 44,012
See More Historical Prices »


Your Recent History
CNSX
JUSH
Jushi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.