Isodiol Historical Data - ISOL

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Isodiol International Inc ISOL CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.035 -29.17% 0.085 0.085 0.12 0.115 0.12 17:00:00
more quote information »

ISOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.130.0850.116903179,204-0.025-22.73%
1 Month0.160.1750.050.117544995,495-0.075-46.88%
3 Months0.170.380.050.195478483,783-0.085-50.0%
6 Months0.2350.380.050.206951792,160-0.15-63.83%
1 Year1.591.590.050.5821946153,524-1.51-94.65%
3 Years0.1555.230.051.021,435,566-0.07-45.16%
5 Years0.1555.230.051.021,435,566-0.07-45.16%

ISOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.12 0.01 9.09% 0.105 0.13 0.105 117,542
Mar 31 2020 0.11 -0.005 -4.35% 0.11 0.115 0.105 41,833
Mar 30 2020 0.115 0.005 4.55% 0.11 0.125 0.11 15,983
Mar 27 2020 0.11 -0.01 -8.33% 0.115 0.13 0.11 72,819
Mar 26 2020 0.12 0.02 20.0% 0.11 0.12 0.10 147,845
Mar 25 2020 0.10 -0.01 -9.09% 0.12 0.12 0.10 42,457
Mar 24 2020 0.11 0.02 22.22% 0.10 0.12 0.10 59,224
Mar 23 2020 0.09 -0.01 -10.0% 0.09 0.10 0.08 33,653
Mar 20 2020 0.10 -0.01 -9.09% 0.09 0.12 0.09 117,206
Mar 19 2020 0.11 0.02 22.22% 0.09 0.11 0.075 104,152
Mar 18 2020 0.09 -0.02 -18.18% 0.10 0.11 0.05 208,020
Mar 17 2020 0.11 0.005 4.76% 0.11 0.11 0.105 21,399
Mar 16 2020 0.105 -0.02 -16.0% 0.125 0.13 0.10 103,488
Mar 13 2020 0.125 0.005 4.17% 0.105 0.125 0.10 47,621
Mar 12 2020 0.12 0.005 4.35% 0.105 0.13 0.07 120,320
Mar 11 2020 0.115 -0.025 -17.86% 0.155 0.155 0.115 280,683
Mar 10 2020 0.14 -0.01 -6.67% 0.145 0.15 0.13 134,088
Mar 09 2020 0.15 -0.015 -9.09% 0.16 0.16 0.13 125,703
Mar 06 2020 0.165 0.005 3.13% 0.165 0.17 0.16 91,765
Mar 05 2020 0.16 0.00 0.0% 0.16 0.175 0.16 24,099
Mar 04 2020 0.16 -0.01 -5.88% 0.17 0.175 0.16 68,979
Mar 03 2020 0.17 -0.01 -5.56% 0.165 0.185 0.165 88,495
Mar 02 2020 0.18 0.005 2.86% 0.17 0.18 0.17 34,727
See More Historical Prices »


Your Recent History
CNSX
ISOL
Isodiol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.