ISH

Inner Spirit Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inner Spirit Holdings Inc ISH CSE Common Stock Cpmmon Shares
  Price Change Change Percent Stock Price Last Traded
0.015 10.0% 0.165 16:10:02
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.165 0.165 0.15
more quote information »

ISH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1650.130.1480071335,5060.03526.92%
1 Month0.1150.1650.1050.1327949307,3550.0543.48%
3 Months0.120.1650.100.1220748243,3050.04537.5%
6 Months0.1350.170.100.1320324202,5590.0322.22%
1 Year0.1050.170.080.119072219,4980.0657.14%
3 Years0.400.910.070.2031332299,998-0.235-58.75%
5 Years0.400.910.070.2031332299,998-0.235-58.75%

ISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.165 0.015 10.0% 0.155 0.165 0.15 598,465
Nov 26 2020 0.15 0.00 0.0% 0.15 0.155 0.145 236,050
Nov 25 2020 0.15 0.00 0.0% 0.15 0.155 0.145 255,721
Nov 24 2020 0.15 0.015 11.11% 0.14 0.155 0.14 919,499
Nov 23 2020 0.135 -0.005 -3.57% 0.14 0.14 0.135 136,100
Nov 20 2020 0.14 0.00 0.0% 0.13 0.14 0.13 130,160
Nov 19 2020 0.14 0.01 7.69% 0.14 0.14 0.13 123,500
Nov 18 2020 0.13 0.00 0.0% 0.13 0.13 0.125 152,992
Nov 17 2020 0.13 -0.01 -7.14% 0.14 0.145 0.125 307,563
Nov 16 2020 0.14 0.02 16.67% 0.125 0.14 0.12 1,743,331
Nov 13 2020 0.12 0.00 0.0% 0.12 0.125 0.115 330,339
Nov 12 2020 0.12 0.00 0.0% 0.115 0.12 0.115 31,000
Nov 11 2020 0.12 0.00 0.0% 0.12 0.12 0.115 259,500
Nov 10 2020 0.12 0.00 0.0% 0.12 0.12 0.12 100,500
Nov 09 2020 0.12 0.00 0.0% 0.12 0.12 0.11 145,000
Nov 06 2020 0.12 0.005 4.35% 0.115 0.12 0.11 222,295
Nov 05 2020 0.115 0.005 4.55% 0.11 0.115 0.11 52,487
Nov 04 2020 0.11 0.00 0.0% 0.11 0.115 0.11 89,550
Nov 03 2020 0.11 0.00 0.0% 0.11 0.11 0.105 92,850
Nov 02 2020 0.11 0.00 0.0% 0.11 0.11 0.105 90,072
Oct 30 2020 0.11 0.00 0.0% 0.115 0.115 0.11 728,600
Oct 29 2020 0.11 -0.005 -4.35% 0.115 0.115 0.105 696,647
Oct 28 2020 0.115 0.00 0.0% 0.12 0.12 0.11 200,480
See More Historical Prices »


Your Recent History
CNSX
ISH
Inner Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.