ISH

Inner Spirit Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inner Spirit Holdings Ltd ISH CSE Common Stock Cpmmon Shares
  Price Change Change Percent Stock Price Last Traded
-0.015 -3.8% 0.38 15:58:20
Open Price Low Price High Price Close Price Prev Close
0.38 0.38 0.39 0.38 0.395
more quote information »

ISH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.390.000.0000.000.0%
1 Month0.320.390.320.34389391,267,4110.0618.75%
3 Months0.320.390.230.32147791,156,1320.0618.75%
6 Months0.140.440.1250.2972343859,1990.24171.43%
1 Year0.140.440.100.2619656517,3790.24171.43%
3 Years0.400.910.070.2357977389,196-0.02-5.0%
5 Years0.400.910.070.2357977389,196-0.02-5.0%

ISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 11 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 10 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 09 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 08 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 07 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 04 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 03 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 02 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Jun 01 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
May 31 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
May 28 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
May 27 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
May 26 2021 0.36 0.01 2.86% 0.35 0.36 0.35 936,138
May 25 2021 0.35 0.00 0.0% 0.34 0.35 0.34 749,250
May 21 2021 0.35 0.005 1.45% 0.34 0.35 0.34 456,536
May 20 2021 0.345 0.00 0.0% 0.345 0.345 0.335 508,324
May 19 2021 0.345 0.01 2.99% 0.335 0.345 0.335 875,073
May 18 2021 0.335 -0.01 -2.9% 0.345 0.345 0.335 2,988,408
May 17 2021 0.345 0.015 4.55% 0.32 0.345 0.32 2,358,147
See More Historical Prices »


Your Recent History
CNSX
ISH
Inner Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.