Inner Spirit Historical Data - ISH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inner Spirit Holdings Inc ISH CSE Common Stock Cpmmon Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.10 0.10 0.10 0.10 0.10 12:52:24
more quote information »

ISH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.0950.102197205,393-0.01-9.09%
1 Month0.100.120.080.0973662206,1050.000.0%
3 Months0.120.130.080.0986084286,216-0.02-16.67%
6 Months0.1550.1550.070.1061298253,987-0.055-35.48%
1 Year0.2550.2550.070.1421393212,069-0.155-60.78%
3 Years0.400.910.070.2187327340,519-0.30-75.0%
5 Years0.400.910.070.2187327340,519-0.30-75.0%

ISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.10 0.005 5.26% 0.095 0.10 0.095 174,500
Apr 07 2020 0.095 -0.005 -5.0% 0.095 0.10 0.095 37,200
Apr 06 2020 0.10 -0.005 -4.76% 0.10 0.10 0.095 455,043
Apr 03 2020 0.105 -0.01 -8.7% 0.12 0.12 0.10 296,110
Apr 02 2020 0.115 0.005 4.55% 0.11 0.115 0.11 64,111
Apr 01 2020 0.11 0.01 10.0% 0.10 0.11 0.10 248,036
Mar 31 2020 0.10 -0.005 -4.76% 0.10 0.105 0.095 181,029
Mar 30 2020 0.105 0.005 5.0% 0.105 0.11 0.10 228,358
Mar 27 2020 0.10 -0.005 -4.76% 0.10 0.11 0.10 199,920
Mar 26 2020 0.105 0.01 10.53% 0.095 0.11 0.095 283,823
Mar 25 2020 0.095 0.005 5.56% 0.09 0.095 0.09 77,500
Mar 24 2020 0.09 0.005 5.88% 0.09 0.095 0.085 247,112
Mar 23 2020 0.085 -0.005 -5.56% 0.08 0.085 0.08 79,080
Mar 20 2020 0.09 0.005 5.88% 0.085 0.095 0.085 115,650
Mar 19 2020 0.085 0.00 0.0% 0.095 0.095 0.08 208,903
Mar 18 2020 0.085 -0.01 -10.53% 0.09 0.09 0.08 346,640
Mar 17 2020 0.095 0.01 11.76% 0.085 0.10 0.085 147,714
Mar 16 2020 0.085 -0.015 -15.0% 0.08 0.09 0.08 142,850
Mar 13 2020 0.10 0.005 5.26% 0.11 0.11 0.095 240,830
Mar 12 2020 0.095 -0.015 -13.64% 0.10 0.10 0.09 347,693
Mar 11 2020 0.11 0.005 4.76% 0.11 0.11 0.105 78,733
Mar 10 2020 0.105 0.015 16.67% 0.11 0.11 0.105 276,824
Mar 09 2020 0.09 0.00 0.0% 0.10 0.12 0.08 6,708,511
See More Historical Prices »


Your Recent History
CNSX
ISH
Inner Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.