ISH

Inner Spirit Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inner Spirit Holdings Inc ISH CSE Common Stock Cpmmon Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.14 0.135 0.145 0.14 0.14 15:10:25
more quote information »

ISH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1450.1350.1436941128,6430.000.0%
1 Month0.1450.150.130.1420268180,845-0.005-3.45%
3 Months0.1450.170.120.1469304182,296-0.005-3.45%
6 Months0.1150.170.080.1176659221,0330.02521.74%
1 Year0.190.1950.070.1216435199,641-0.05-26.32%
3 Years0.400.910.070.2117923313,252-0.26-65.0%
5 Years0.400.910.070.2117923313,252-0.26-65.0%

ISH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.14 0.00 0.0% 0.14 0.145 0.135 138,628
Jul 31 2020 0.14 0.00 0.0% 0.135 0.14 0.135 17,200
Jul 30 2020 0.14 -0.005 -3.45% 0.14 0.14 0.14 117,200
Jul 29 2020 0.145 0.00 0.0% 0.14 0.145 0.14 92,305
Jul 28 2020 0.145 0.00 0.0% 0.14 0.145 0.135 287,865
Jul 27 2020 0.145 0.01 7.41% 0.14 0.145 0.14 221,223
Jul 24 2020 0.135 -0.005 -3.57% 0.14 0.14 0.135 82,650
Jul 23 2020 0.14 0.00 0.0% 0.135 0.14 0.13 71,718
Jul 22 2020 0.14 -0.005 -3.45% 0.15 0.15 0.14 104,919
Jul 21 2020 0.145 0.01 7.41% 0.14 0.15 0.14 196,036
Jul 20 2020 0.135 -0.005 -3.57% 0.135 0.14 0.135 148,513
Jul 17 2020 0.14 0.005 3.7% 0.14 0.14 0.135 11,792
Jul 16 2020 0.135 0.00 0.0% 0.135 0.14 0.135 113,195
Jul 15 2020 0.135 -0.005 -3.57% 0.14 0.14 0.135 73,794
Jul 14 2020 0.14 0.005 3.7% 0.14 0.145 0.135 251,757
Jul 13 2020 0.135 0.00 0.0% 0.145 0.145 0.135 78,000
Jul 10 2020 0.135 -0.005 -3.57% 0.145 0.145 0.135 79,500
Jul 09 2020 0.14 -0.005 -3.45% 0.14 0.145 0.135 362,900
Jul 08 2020 0.145 -0.005 -3.33% 0.14 0.145 0.135 1,079,910
Jul 07 2020 0.15 0.005 3.45% 0.145 0.15 0.145 45,581
Jul 06 2020 0.145 0.00 0.0% 0.15 0.155 0.14 505,658
See More Historical Prices »


Your Recent History
CNSX
ISH
Inner Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.