IP

ImagineAR Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ImagineAR Inc IP CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -10.64% 0.21 14:02:30
Close Price Low Price High Price Open Price Previous Close
0.205 0.235 0.235 0.235
more quote information »

IP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.3250.150.237636510,500,762-0.01-4.55%
1 Month0.140.3250.090.21011673,847,9070.0750.0%
3 Months0.390.430.090.24108283,671,623-0.18-46.15%
6 Months0.030.4350.020.20186263,103,4000.18600.0%
1 Year0.0250.4350.0150.17673691,861,5390.185740.0%
3 Years0.271.080.0150.1939511821,677-0.06-22.22%
5 Years0.0651.080.0050.2119129740,9590.145223.08%

IP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.235 0.01 4.44% 0.23 0.265 0.225 3,751,973
Sep 25 2020 0.225 0.055 32.35% 0.16 0.245 0.15 9,544,552
Sep 24 2020 0.17 -0.095 -35.85% 0.265 0.285 0.16 12,197,097
Sep 23 2020 0.265 -0.015 -5.36% 0.26 0.325 0.235 12,585,108
Sep 22 2020 0.28 0.10 55.56% 0.22 0.28 0.19 14,425,081
Sep 21 2020 0.18 0.075 71.43% 0.11 0.19 0.105 5,838,497
Sep 18 2020 0.105 -0.005 -4.55% 0.10 0.105 0.09 1,858,680
Sep 17 2020 0.11 0.00 0.0% 0.11 0.11 0.10 487,348
Sep 16 2020 0.11 0.005 4.76% 0.105 0.11 0.10 1,326,188
Sep 15 2020 0.105 -0.01 -8.7% 0.12 0.12 0.105 1,188,642
Sep 14 2020 0.115 -0.01 -8.0% 0.12 0.125 0.115 809,655
Sep 11 2020 0.125 0.00 0.0% 0.13 0.13 0.115 1,337,338
Sep 10 2020 0.125 0.00 0.0% 0.13 0.13 0.12 745,970
Sep 09 2020 0.125 -0.005 -3.85% 0.135 0.14 0.125 1,626,807
Sep 08 2020 0.13 -0.01 -7.14% 0.135 0.14 0.13 912,063
Sep 04 2020 0.14 0.00 0.0% 0.13 0.14 0.12 1,725,938
Sep 03 2020 0.14 -0.01 -6.67% 0.135 0.15 0.13 1,091,297
Sep 02 2020 0.15 0.005 3.45% 0.14 0.15 0.135 841,853
Sep 01 2020 0.145 0.00 0.0% 0.14 0.15 0.135 816,146
Aug 31 2020 0.145 0.005 3.57% 0.15 0.15 0.135 678,422
See More Historical Prices »


Your Recent History
CNSX
IP
ImagineAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.