Imagination Park Technol... Historical Data - IP

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Imagination Park Technologies Inc IP CSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -16.67% 0.025 0.02 0.03 0.02 0.03 13:21:43
more quote information »

IP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.020.0255155241,6920.000.0%
1 Month0.0450.0450.0150.0253696575,802-0.02-44.44%
3 Months0.0350.0950.0150.0533704801,587-0.01-28.57%
6 Months0.030.0950.0150.0481304599,978-0.005-16.67%
1 Year0.050.100.0150.047561499,521-0.025-50.0%
3 Years0.271.080.0150.1482185363,503-0.245-90.74%
5 Years0.0651.080.0050.1954183443,365-0.04-61.54%

IP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.03 0.005 20.0% 0.025 0.03 0.025 124,590
Mar 31 2020 0.025 0.00 0.0% 0.025 0.025 0.02 16,113
Mar 30 2020 0.025 0.00 0.0% 0.03 0.03 0.02 104,400
Mar 27 2020 0.025 0.00 0.0% 0.025 0.03 0.025 416,996
Mar 26 2020 0.025 0.00 0.0% 0.025 0.03 0.02 546,360
Mar 25 2020 0.025 0.00 0.0% 0.025 0.025 0.02 300,500
Mar 24 2020 0.025 0.005 25.0% 0.02 0.025 0.02 601,200
Mar 23 2020 0.02 0.00 0.0% 0.02 0.02 0.02 119,000
Mar 20 2020 0.02 0.00 0.0% 0.02 0.025 0.02 1,006,274
Mar 19 2020 0.02 0.005 33.33% 0.02 0.02 0.02 334,500
Mar 18 2020 0.015 -0.005 -25.0% 0.02 0.02 0.015 775,832
Mar 17 2020 0.02 0.00 0.0% 0.02 0.02 0.015 368,251
Mar 16 2020 0.02 -0.005 -20.0% 0.02 0.025 0.02 1,736,900
Mar 13 2020 0.025 0.00 0.0% 0.025 0.025 0.025 334,414
Mar 12 2020 0.025 -0.005 -16.67% 0.03 0.03 0.02 1,111,275
Mar 11 2020 0.03 0.00 0.0% 0.03 0.03 0.025 915,999
Mar 10 2020 0.03 0.00 0.0% 0.035 0.035 0.03 686,664
Mar 09 2020 0.03 -0.01 -25.0% 0.04 0.04 0.03 1,002,891
Mar 06 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 817,873
Mar 05 2020 0.045 0.005 12.5% 0.045 0.045 0.04 196,000
Mar 04 2020 0.04 -0.01 -20.0% 0.05 0.05 0.04 353,271
Mar 03 2020 0.05 -0.005 -9.09% 0.055 0.055 0.045 922,973
Mar 02 2020 0.055 0.00 0.0% 0.055 0.06 0.05 1,172,886
See More Historical Prices »


Your Recent History
CNSX
IP
Imaginatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.