Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ImagineAR Inc | IP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
IP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0440226 | 109,043 | -0.005 | -11.11% |
1 Month | 0.04 | 0.05 | 0.035 | 0.0417577 | 177,024 | 0.00 | 0.00% |
3 Months | 0.055 | 0.07 | 0.035 | 0.0512368 | 217,902 | -0.015 | -27.27% |
6 Months | 0.025 | 0.11 | 0.025 | 0.0599102 | 315,951 | 0.015 | 60.00% |
1 Year | 0.03 | 0.11 | 0.015 | 0.0481377 | 262,996 | 0.01 | 33.33% |
3 Years | 0.34 | 0.355 | 0.015 | 0.1049172 | 347,416 | -0.30 | -88.24% |
5 Years | 0.05 | 0.66 | 0.015 | 0.2022521 | 936,498 | -0.01 | -20.00% |
IP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,800 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 137,550 |
Apr 16 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 32,000 |
Apr 15 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 175,454 |
Apr 12 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 91,166 |
Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 126,500 |
Apr 09 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 349,750 |
Apr 08 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 166,300 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 51,000 |
Apr 04 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 128,065 |
Apr 03 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 380,189 |
Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,259 |
Apr 01 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 427,300 |
Mar 28 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 369,000 |
Mar 27 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 147,950 |
Mar 26 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.045 | 0.035 | 113,000 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 188,919 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 115,001 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 67,070 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 24,700 |