Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Battery Metals Ltd | IBAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.93 | 16:11:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.93 | 0.93 |
IBAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.01 | 0.90 | 0.9489912 | 6,669 | -0.08 | -7.92% |
| 1 Month | 0.96 | 1.10 | 0.90 | 0.9920507 | 5,982 | -0.03 | -3.12% |
| 3 Months | 1.15 | 1.25 | 0.90 | 1.08 | 11,001 | -0.22 | -19.13% |
| 6 Months | 0.95 | 1.25 | 0.69 | 0.9957984 | 8,990 | -0.02 | -2.11% |
| 1 Year | 1.21 | 1.50 | 0.69 | 1.11 | 17,557 | -0.28 | -23.14% |
| 3 Years | 0.72 | 7.52 | 0.38 | 2.62 | 33,060 | 0.21 | 29.17% |
| 5 Years | 0.145 | 7.52 | 0.05 | 1.49 | 40,957 | 0.785 | 541.38% |
IBAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| Apr 17 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.93 | 0.90 | 10,700 |
| Apr 16 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 2,000 |
| Apr 15 2024 | 0.95 | -0.05 | -5.00% | 0.97 | 0.97 | 0.95 | 16,639 |
| Apr 12 2024 | 1.00 | -0.01 | -0.99% | 0.97 | 1.00 | 0.97 | 4,000 |
| Apr 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 6 |
| Apr 10 2024 | 1.01 | 0.04 | 4.12% | 0.94 | 1.01 | 0.94 | 8,860 |
| Apr 09 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.97 | 2,000 |
| Apr 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 175 |
| Apr 05 2024 | 0.98 | 0.03 | 3.16% | 0.98 | 0.98 | 0.98 | 2,612 |
| Apr 04 2024 | 0.95 | 0.01 | 1.06% | 0.91 | 0.95 | 0.91 | 2,000 |
| Apr 03 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,494 |
| Apr 02 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.95 | 0.94 | 2,000 |
| Apr 01 2024 | 0.96 | -0.08 | -7.69% | 1.08 | 1.10 | 0.95 | 12,030 |
| Mar 28 2024 | 1.04 | 0.00 | 0.00% | 0.99 | 1.04 | 0.96 | 15,199 |
| Mar 27 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.10 | 0.99 | 18,490 |
| Mar 26 2024 | 1.02 | -0.04 | -3.77% | 1.02 | 1.02 | 1.00 | 2,269 |
| Mar 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Mar 22 2024 | 1.06 | 0.06 | 6.00% | 1.04 | 1.06 | 1.02 | 4,500 |
| Mar 21 2024 | 1.00 | 0.02 | 2.04% | 0.96 | 1.00 | 0.96 | 2,700 |
| Mar 20 2024 | 0.98 | -0.05 | -4.85% | 1.00 | 1.01 | 0.98 | 15,602 |
| Mar 19 2024 | 1.03 | -0.06 | -5.50% | 1.05 | 1.05 | 1.03 | 1,227 |
