Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Tide Inc | HITI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.34% | 2.95 | 11:47:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.95 | 2.96 | 2.99 |
HITI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.10 | 2.95 | 3.07 | 1,172 | -0.01 | -0.34% |
| 1 Month | 2.50 | 3.79 | 2.50 | 3.24 | 1,955 | 0.45 | 18.00% |
| 3 Months | 2.60 | 3.79 | 2.16 | 2.87 | 1,148 | 0.35 | 13.46% |
| 6 Months | 1.99 | 3.79 | 1.58 | 2.44 | 1,010 | 0.96 | 48.24% |
| 1 Year | 1.79 | 3.79 | 1.55 | 2.07 | 1,630 | 1.16 | 64.80% |
| 3 Years | 0.62 | 10.75 | 0.61 | 4.98 | 2,427 | 2.33 | 375.81% |
| 5 Years | 0.44 | 10.75 | 0.085 | 0.306907 | 136,526 | 2.51 | 570.45% |
HITI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.99 | -0.10 | -3.24% | 2.99 | 2.99 | 2.99 | 439 |
| Apr 19 2024 | 3.09 | 0.03 | 0.98% | 3.10 | 3.10 | 3.01 | 1,700 |
| Apr 18 2024 | 3.06 | -0.02 | -0.65% | 3.03 | 3.08 | 3.00 | 1,279 |
| Apr 17 2024 | 3.08 | 0.02 | 0.65% | 3.01 | 3.08 | 3.00 | 1,524 |
| Apr 16 2024 | 3.06 | 0.00 | 0.00% | 2.96 | 3.10 | 2.96 | 916 |
| Apr 15 2024 | 3.06 | -0.06 | -1.92% | 3.21 | 3.21 | 3.05 | 1,841 |
| Apr 12 2024 | 3.12 | -0.28 | -8.24% | 3.32 | 3.32 | 3.08 | 2,776 |
| Apr 11 2024 | 3.40 | -0.05 | -1.45% | 3.52 | 3.53 | 3.40 | 1,258 |
| Apr 10 2024 | 3.45 | 0.16 | 4.86% | 3.16 | 3.48 | 3.15 | 4,274 |
| Apr 09 2024 | 3.29 | 0.02 | 0.61% | 3.07 | 3.29 | 3.07 | 2,564 |
| Apr 08 2024 | 3.27 | -0.14 | -4.11% | 3.64 | 3.64 | 3.26 | 2,912 |
| Apr 05 2024 | 3.41 | -0.02 | -0.58% | 3.36 | 3.41 | 3.25 | 2,489 |
| Apr 04 2024 | 3.43 | -0.06 | -1.72% | 3.63 | 3.79 | 3.40 | 4,789 |
| Apr 03 2024 | 3.49 | 0.48 | 15.95% | 3.30 | 3.52 | 3.30 | 3,681 |
| Apr 02 2024 | 3.01 | 0.34 | 12.73% | 2.88 | 3.03 | 2.86 | 2,256 |
| Apr 01 2024 | 2.67 | -0.33 | -11.00% | 2.70 | 2.70 | 2.67 | 862 |
| Mar 28 2024 | 3.00 | 0.34 | 12.78% | 2.90 | 3.02 | 2.90 | 571 |
| Mar 27 2024 | 2.66 | 0.16 | 6.40% | 2.66 | 2.66 | 2.66 | 474 |
| Mar 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 549 |
| Mar 25 2024 | 2.50 | 0.01 | 0.40% | 2.58 | 2.59 | 2.49 | 1,323 |
